Skip to main content
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
24.25
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
24.25
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.2424.2524.2424.2524.25-0.12%889
Apr 27, 202624.2824.2824.2824.2824.28-210
Apr 24, 202624.2824.2924.2824.2824.280.12%420
Apr 23, 202624.2324.2624.2124.2524.25-0.24%1,529
Apr 22, 202624.3724.3724.3024.3124.310.14%2,450
Apr 21, 202624.3424.3424.2824.2824.27-0.27%2,306
Apr 20, 202624.3424.3524.3424.3424.34-0.18%435
Apr 17, 202624.3624.3924.3624.3924.390.60%1,195
Apr 16, 202624.2524.2524.2424.2424.24-0.19%488
Apr 15, 202624.2724.2924.2724.2924.29-0.02%529
Apr 14, 202624.2824.2924.2824.2924.290.25%1,752
Apr 13, 202624.1324.2324.1324.2324.230.17%1,922
Apr 10, 202624.2024.2024.1924.1924.190.23%296
Apr 9, 202624.0324.1424.0324.1424.140.35%2,234
Apr 8, 202624.0624.0623.9924.0524.050.92%3,899
Apr 7, 202623.8123.8323.8123.8323.830.02%5,126
Apr 6, 202623.8523.8523.8323.8323.83-0.27%682
Apr 2, 202623.8523.8923.8523.8923.890.13%663
Apr 1, 202623.8523.9123.8523.8623.860.42%2,738
Mar 31, 202623.6423.7623.6423.7623.760.98%4,104
Mar 30, 202623.5723.5923.5123.5323.53-1.12%3,031
Mar 27, 202623.8523.8523.7723.8023.62-0.20%644
Mar 26, 202623.9023.9023.8523.8523.67-0.57%4,594
Mar 25, 202623.9723.9823.9723.9823.801.06%1,780
Mar 24, 202623.7523.7623.7323.7323.55-0.21%1,117
Mar 23, 202623.7823.7923.7723.7823.60-0.13%3,250
Mar 20, 202623.8623.8623.8023.8123.63-0.64%2,281
Mar 19, 202623.9423.9623.9223.9623.78-0.27%4,113
Mar 18, 202624.2124.2124.0024.0323.85-1.05%4,972
Mar 17, 202624.2824.2924.2824.2924.100.18%1,713
Mar 16, 202624.2724.2724.2424.2424.060.09%2,850
Mar 13, 202624.2424.2424.2124.2224.04-0.29%12,713
Mar 12, 202624.3224.3324.2924.2924.11-0.47%2,276
Mar 11, 202624.4224.4224.4024.4124.22-0.06%2,625
Mar 10, 202624.4524.4624.4224.4224.240.32%741
Mar 9, 202624.3624.3624.1924.3424.16-0.27%11,668
Mar 6, 202624.4224.4524.3824.4124.23-0.20%20,774
Mar 5, 202624.4524.4824.4324.4624.28-0.12%2,076
Mar 4, 202624.5024.5524.4824.4924.31-0.16%7,572
Mar 3, 202624.5824.5824.4824.5324.35-0.33%7,208
Mar 2, 202624.5724.6124.5624.6124.43-0.15%3,711
Feb 27, 202624.6424.6624.6324.6524.46-0.08%3,454
Feb 26, 202624.6924.6924.6524.6724.48-0.82%917
Feb 25, 202624.8724.8824.8724.8824.500.06%584
Feb 24, 202624.8524.8624.8524.8624.490.20%926
Feb 23, 202624.8324.8424.8124.8124.44-0.08%4,498
Feb 20, 202624.8324.8324.8224.8324.460.16%924
Feb 19, 202624.8024.8024.7924.7924.42-0.02%480
Feb 18, 202624.7924.8224.7924.8024.420.06%844
Feb 17, 202624.7724.7924.7724.7824.41-3,655
Feb 13, 202624.7924.8424.7824.7824.410.24%4,745
Feb 12, 202624.7624.7624.7224.7224.35-0.16%2,488
Feb 11, 202624.7724.7724.7524.7624.390.10%4,930
Feb 10, 202624.7524.7524.7424.7424.370.06%652
Feb 9, 202624.6924.7324.6924.7224.35-0.16%4,282
Feb 6, 202624.7324.7624.7224.7624.390.35%1,991
Feb 5, 202624.6724.6924.6724.6724.30-0.15%2,749
Feb 4, 202624.7224.7424.6924.7124.340.12%2,758
Feb 3, 202624.6824.6824.6624.6824.31-0.12%941
Feb 2, 202624.7424.7424.7024.7124.34-0.14%2,460
Jan 30, 202624.7624.7624.7124.7524.370.20%9,008
Jan 29, 202624.6924.7024.6424.7024.33-0.58%4,445
Jan 28, 202624.8424.8524.7824.8424.280.04%7,809
Jan 27, 202624.8324.8424.8324.8324.27-2,568
Jan 26, 202624.7624.8524.7624.8324.270.08%14,689
Jan 23, 202624.8124.8124.8124.8124.260.08%762
Jan 22, 202624.7824.7924.7524.7924.24-0.14%4,139
Jan 21, 202624.8324.8324.8324.8324.270.36%306
Jan 20, 202624.7524.8124.7424.7424.18-0.16%2,679
Jan 16, 202624.7824.7824.7824.7824.220.12%1,425
Jan 15, 202624.7524.7524.7524.7524.190.16%1,526
Jan 14, 202624.6924.7424.6924.7124.150.04%5,918
Jan 13, 202624.6924.7024.6924.7024.140.06%4,165
Jan 12, 202624.6624.7424.6624.6824.13-0.08%7,283
Jan 9, 202624.6924.7124.6924.7024.150.11%1,480
Jan 8, 202624.6324.6824.6024.6724.120.12%2,909
Jan 7, 202624.6524.6524.6424.6524.090.10%1,053
Jan 6, 202624.6024.6224.6024.6224.070.18%3,838
Jan 5, 202624.5624.5924.5624.5824.030.18%4,159
Jan 2, 202624.5624.5624.5324.5323.980.10%834
Dec 31, 202524.5124.5224.5024.5123.960.04%4,323
Dec 30, 202524.4924.5024.4924.5023.950.02%2,278
Dec 29, 202524.4824.4924.4824.4923.94-0.06%1,444
Dec 26, 202524.5324.5324.5024.5123.96-0.02%8,441
Dec 24, 202524.5024.5124.4924.5123.960.04%11,320
Dec 23, 202524.4724.5224.4724.5023.95-0.04%4,753
Dec 22, 202524.5324.5324.4624.5123.960.08%6,894
Dec 19, 202524.4824.5024.4824.4923.940.04%1,812
Dec 18, 202524.4924.4924.4724.4823.930.22%5,332
Dec 17, 202524.4424.4824.4224.4323.880.06%3,179
Dec 16, 202524.3924.4224.3924.4123.860.08%6,300
Dec 15, 202524.4024.4324.3824.3923.84-0.02%6,119
Dec 12, 202524.4124.4124.3924.4023.85-0.09%3,286
Dec 11, 202524.3924.4224.3824.4223.870.15%6,401
Dec 10, 202524.3424.4024.3424.3823.840.34%7,285
Dec 9, 202524.3124.3424.3024.3023.760.12%1,638
Dec 8, 202524.2824.3224.2624.2723.73-0.10%11,473
Dec 5, 202524.3024.3224.2824.3023.750.10%6,163
Dec 4, 202524.2724.3024.2624.2723.730.05%3,199
Dec 3, 202524.2424.2624.2424.2623.720.08%2,845