KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	-0.96%	12,310
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	0.40%	3,206
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	-0.91%	15,019
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	0.59%	736,501
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	-0.98%	19,162
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	0.51%	6,357
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	0.12%	17,404
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	0.51%	15,604
Feb 23, 2026	42.77	42.81	42.40	42.57	42.57	-0.65%	24,123
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	0.02%	11,749
Feb 19, 2026	42.68	42.88	42.68	42.84	42.84	-0.09%	12,313
Feb 18, 2026	42.81	43.04	42.80	42.88	42.88	0.37%	35,458
Feb 17, 2026	42.70	42.84	42.46	42.72	42.72	-0.16%	20,350
Feb 13, 2026	42.54	42.91	42.54	42.79	42.79	0.59%	15,075
Feb 12, 2026	43.04	43.04	42.44	42.54	42.54	-1.00%	14,723
Feb 11, 2026	43.11	43.11	42.64	42.97	42.97	0.09%	15,083
Feb 10, 2026	43.01	43.17	42.92	42.93	42.93	-0.19%	17,166
Feb 9, 2026	42.88	43.13	42.83	43.01	43.01	0.37%	14,599
Feb 6, 2026	42.59	42.93	42.59	42.85	42.85	1.68%	11,551
Feb 5, 2026	42.38	42.57	42.10	42.14	42.14	-0.85%	54,669
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	-0.40%	65,719
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	0.07%	284,691
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	0.21%	243,008
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	-0.35%	101,216
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	-0.12%	84,863
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	-0.30%	52,639
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	0.25%	7,667
Jan 26, 2026	42.80	42.87	42.77	42.77	42.77	-0.23%	27,997
Jan 23, 2026	43.02	43.19	42.80	42.87	42.87	-0.74%	36,153
Jan 22, 2026	43.12	43.26	43.07	43.19	43.19	0.56%	45,520
Jan 21, 2026	42.78	43.05	42.61	42.95	42.95	0.75%	28,790
Jan 20, 2026	42.39	42.80	42.39	42.63	42.63	-0.56%	14,157
Jan 16, 2026	42.83	42.97	42.82	42.87	42.87	0.14%	18,742
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	0.40%	30,291
Jan 14, 2026	42.50	42.75	42.46	42.64	42.64	0.13%	53,559
Jan 13, 2026	42.62	42.68	42.51	42.59	42.59	-0.04%	43,450
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	0.29%	28,701
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	0.24%	106,296
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	0.50%	91,080
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	-0.05%	103,933
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	0.57%	297,634
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	0.67%	1,156,746
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	0.60%	144,932
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	-0.84%	118,790
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	-0.62%	32,957
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	-0.69%	39,302
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	-0.34%	9,185
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	0.18%	4,667
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	-0.30%	20,421
Dec 22, 2025	42.43	42.74	42.43	42.52	42.52	0.95%	4,606
Dec 19, 2025	41.78	42.21	41.78	42.12	42.12	0.87%	7,862
Dec 18, 2025	41.97	42.03	41.74	41.75	41.75	0.59%	20,883
Dec 17, 2025	41.81	41.81	41.51	41.51	41.51	-1.03%	5,111
Dec 16, 2025	42.00	42.19	41.76	41.94	41.94	-0.28%	28,945
Dec 15, 2025	42.31	42.31	42.06	42.06	42.06	-0.50%	10,291
Dec 12, 2025	42.70	42.70	42.24	42.27	42.27	-0.96%	7,702
Dec 11, 2025	42.39	42.69	42.39	42.68	42.68	0.97%	8,436
Dec 10, 2025	41.75	42.44	41.75	42.27	42.27	0.95%	26,678
Dec 9, 2025	41.69	41.99	41.69	41.87	41.87	0.24%	4,877
Dec 8, 2025	41.86	41.91	41.73	41.77	41.77	0.10%	7,028
Dec 5, 2025	41.79	41.95	41.73	41.73	41.73	-0.32%	10,015
Dec 4, 2025	41.50	41.97	41.49	41.86	41.86	0.39%	3,611
Dec 3, 2025	41.20	41.70	41.17	41.70	41.70	1.63%	5,865
Dec 2, 2025	41.19	41.22	41.03	41.03	41.03	-0.14%	6,111
Dec 1, 2025	41.10	41.28	41.08	41.09	41.09	-0.80%	14,738
Nov 28, 2025	41.31	41.42	41.25	41.42	41.42	0.37%	1,334
Nov 26, 2025	41.07	41.42	41.07	41.27	41.27	0.66%	6,396
Nov 25, 2025	40.42	41.00	40.42	41.00	41.00	1.68%	2,521
Nov 24, 2025	39.83	40.34	39.83	40.32	40.32	1.30%	10,091
Nov 21, 2025	39.08	39.90	39.08	39.80	39.80	1.89%	3,983
Nov 20, 2025	39.96	39.96	39.00	39.07	39.07	-1.22%	7,645
Nov 19, 2025	39.47	39.84	39.46	39.55	39.55	-0.07%	6,611
Nov 18, 2025	39.37	39.65	39.32	39.58	39.58	0.32%	10,479
Nov 17, 2025	39.95	39.95	39.34	39.45	39.45	-1.37%	19,373
Nov 14, 2025	39.87	40.10	39.74	40.00	40.00	0.33%	20,641
Nov 13, 2025	40.40	40.40	39.81	39.87	39.87	-2.09%	9,339
Nov 12, 2025	40.89	40.89	40.72	40.72	40.72	-0.13%	7,599
Nov 11, 2025	40.54	40.79	40.54	40.78	40.78	0.04%	13,330
Nov 10, 2025	40.67	40.83	40.57	40.76	40.76	0.87%	71,878
Nov 7, 2025	39.97	40.41	39.94	40.41	40.41	0.15%	8,862
Nov 6, 2025	40.69	40.69	40.31	40.35	40.34	-1.13%	3,641
Nov 5, 2025	40.48	40.89	40.48	40.81	40.81	0.92%	8,209
Nov 4, 2025	40.41	40.70	40.39	40.44	40.44	-0.89%	12,194
Nov 3, 2025	40.85	40.85	40.58	40.80	40.80	-0.27%	30,713
Oct 31, 2025	40.73	40.93	40.67	40.91	40.91	0.32%	19,717
Oct 30, 2025	41.00	41.09	40.76	40.78	40.78	-0.38%	29,097
Oct 29, 2025	41.12	41.28	40.94	40.94	40.94	-0.52%	2,075
Oct 28, 2025	41.12	41.31	41.12	41.15	41.15	-0.38%	8,560
Oct 27, 2025	41.42	41.43	41.23	41.31	41.31	0.28%	3,356
Oct 24, 2025	41.25	41.32	41.19	41.19	41.19	0.68%	15,364
Oct 23, 2025	40.67	40.98	40.67	40.91	40.91	0.75%	4,652
Oct 22, 2025	40.84	40.84	40.32	40.61	40.60	-0.89%	7,806
Oct 21, 2025	40.91	41.08	40.83	40.97	40.97	-0.17%	7,453
Oct 20, 2025	40.97	41.06	40.91	41.04	41.04	1.11%	13,915
Oct 17, 2025	40.65	40.70	40.39	40.59	40.59	-0.25%	24,380
Oct 16, 2025	41.18	41.37	40.69	40.69	40.69	-1.09%	10,038
Oct 15, 2025	41.24	41.37	40.98	41.14	41.14	0.38%	5,607
Oct 14, 2025	40.44	40.98	40.44	40.98	40.98	0.71%	3,678
Oct 13, 2025	40.55	40.69	40.45	40.69	40.69	1.94%	9,902
Oct 10, 2025	40.79	40.79	39.83	39.92	39.92	-1.75%	9,092