Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

BATS: KJAN · Real-Time Price · USD

43.86

-0.13 (-0.30%)

At close: Apr 28, 2026, 4:00 PM EDT

43.86

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

KJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.87	43.96	43.78	43.84	43.84	-0.35%	1,014
Apr 27, 2026	44.04	44.04	43.96	43.99	43.99	-	3,065
Apr 24, 2026	44.08	44.08	43.97	44.00	43.99	0.20%	2,225
Apr 23, 2026	43.91	43.95	43.71	43.91	43.90	-0.05%	2,749
Apr 22, 2026	43.87	44.01	43.87	43.93	43.93	0.30%	3,696
Apr 21, 2026	44.03	44.18	43.76	43.80	43.80	-0.44%	9,443
Apr 20, 2026	43.73	44.02	43.73	43.99	43.99	0.13%	6,062
Apr 17, 2026	43.86	43.99	43.86	43.93	43.93	0.82%	4,630
Apr 16, 2026	43.55	43.60	43.50	43.58	43.58	0.15%	5,051
Apr 15, 2026	43.46	43.51	43.41	43.51	43.51	0.09%	7,919
Apr 14, 2026	43.34	43.52	43.34	43.47	43.47	0.49%	10,232
Apr 13, 2026	42.80	43.26	42.80	43.26	43.26	0.76%	29,933
Apr 10, 2026	42.97	42.99	42.92	42.93	42.93	0.05%	4,554
Apr 9, 2026	42.60	42.98	42.60	42.91	42.91	0.16%	20,970
Apr 8, 2026	43.01	43.01	42.64	42.84	42.84	1.61%	16,136
Apr 7, 2026	41.97	42.17	41.93	42.16	42.16	0.14%	16,491
Apr 6, 2026	41.96	42.20	41.95	42.10	42.10	0.26%	10,441
Apr 2, 2026	41.39	41.99	41.33	41.99	41.99	0.35%	12,161
Apr 1, 2026	41.96	42.06	41.81	41.85	41.84	0.29%	18,067
Mar 31, 2026	41.32	41.72	41.24	41.72	41.72	2.09%	13,289
Mar 30, 2026	41.33	41.33	40.81	40.87	40.87	-0.68%	8,085
Mar 27, 2026	41.33	41.44	41.15	41.15	41.15	-0.97%	27,168
Mar 26, 2026	41.77	41.83	41.53	41.55	41.55	-0.79%	3,389
Mar 25, 2026	41.91	41.99	41.78	41.88	41.88	0.58%	7,893
Mar 24, 2026	41.45	41.79	41.45	41.64	41.64	0.06%	24,312
Mar 23, 2026	41.55	41.78	41.55	41.62	41.62	1.38%	7,643
Mar 20, 2026	41.41	41.55	40.97	41.05	41.05	-1.54%	22,911
Mar 19, 2026	41.35	41.69	41.28	41.69	41.69	0.34%	7,802
Mar 18, 2026	41.78	41.81	41.51	41.55	41.55	-0.57%	15,318
Mar 17, 2026	41.76	41.99	41.76	41.79	41.79	0.17%	20,210
Mar 16, 2026	41.69	41.91	41.65	41.72	41.72	0.55%	9,372
Mar 13, 2026	41.67	41.80	41.31	41.49	41.49	-0.10%	15,538
Mar 12, 2026	41.54	41.71	41.49	41.53	41.53	-1.06%	6,515
Mar 11, 2026	41.88	42.03	41.81	41.97	41.97	-0.18%	12,167
Mar 10, 2026	42.05	42.36	42.02	42.05	42.05	-0.14%	6,164
Mar 9, 2026	41.38	42.12	41.38	42.11	42.11	0.91%	19,916
Mar 6, 2026	41.90	41.92	41.73	41.73	41.73	-1.25%	10,080
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	-0.96%	12,310
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	0.40%	3,206
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	-0.91%	15,019
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	0.59%	736,501
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	-0.98%	19,162
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	0.51%	6,357
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	0.12%	17,404
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	0.51%	15,604
Feb 23, 2026	42.77	42.81	42.40	42.57	42.57	-0.65%	24,123
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	0.02%	11,749
Feb 19, 2026	42.68	42.88	42.68	42.84	42.84	-0.09%	12,313
Feb 18, 2026	42.81	43.04	42.80	42.88	42.88	0.37%	35,458
Feb 17, 2026	42.70	42.84	42.46	42.72	42.72	-0.16%	20,350
Feb 13, 2026	42.54	42.91	42.54	42.79	42.79	0.59%	15,075
Feb 12, 2026	43.04	43.04	42.44	42.54	42.54	-1.00%	14,723
Feb 11, 2026	43.11	43.11	42.64	42.97	42.97	0.09%	15,083
Feb 10, 2026	43.01	43.17	42.92	42.93	42.93	-0.19%	17,166
Feb 9, 2026	42.88	43.13	42.83	43.01	43.01	0.37%	14,599
Feb 6, 2026	42.59	42.93	42.59	42.85	42.85	1.68%	11,551
Feb 5, 2026	42.38	42.57	42.10	42.14	42.14	-0.85%	54,669
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	-0.40%	65,719
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	0.07%	284,691
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	0.21%	243,008
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	-0.35%	101,216
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	-0.12%	84,863
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	-0.30%	52,639
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	0.25%	7,667
Jan 26, 2026	42.80	42.87	42.77	42.77	42.77	-0.23%	27,997
Jan 23, 2026	43.02	43.19	42.80	42.87	42.87	-0.74%	36,153
Jan 22, 2026	43.12	43.26	43.07	43.19	43.19	0.56%	45,520
Jan 21, 2026	42.78	43.05	42.61	42.95	42.95	0.75%	28,790
Jan 20, 2026	42.39	42.80	42.39	42.63	42.63	-0.56%	14,157
Jan 16, 2026	42.83	42.97	42.82	42.87	42.87	0.14%	18,742
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	0.40%	30,291
Jan 14, 2026	42.50	42.75	42.46	42.64	42.64	0.13%	53,559
Jan 13, 2026	42.62	42.68	42.51	42.59	42.59	-0.04%	43,450
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	0.29%	28,701
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	0.24%	106,296
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	0.50%	91,080
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	-0.05%	103,933
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	0.57%	297,634
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	0.67%	1,156,746
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	0.60%	144,932
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	-0.84%	118,790
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	-0.62%	32,957
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	-0.69%	39,302
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	-0.34%	9,185
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	0.18%	4,667
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	-0.30%	20,421
Dec 22, 2025	42.43	42.74	42.43	42.52	42.52	0.95%	4,606
Dec 19, 2025	41.78	42.21	41.78	42.12	42.12	0.87%	7,862
Dec 18, 2025	41.97	42.03	41.74	41.75	41.75	0.59%	20,883
Dec 17, 2025	41.81	41.81	41.51	41.51	41.51	-1.03%	5,111
Dec 16, 2025	42.00	42.19	41.76	41.94	41.94	-0.28%	28,945
Dec 15, 2025	42.31	42.31	42.06	42.06	42.06	-0.50%	10,291
Dec 12, 2025	42.70	42.70	42.24	42.27	42.27	-0.96%	7,702
Dec 11, 2025	42.39	42.69	42.39	42.68	42.68	0.97%	8,436
Dec 10, 2025	41.75	42.44	41.75	42.27	42.27	0.95%	26,678
Dec 9, 2025	41.69	41.99	41.69	41.87	41.87	0.24%	4,877
Dec 8, 2025	41.86	41.91	41.73	41.77	41.77	0.10%	7,028
Dec 5, 2025	41.79	41.95	41.73	41.73	41.73	-0.32%	10,015
Dec 4, 2025	41.50	41.97	41.49	41.86	41.86	0.39%	3,611
Dec 3, 2025	41.20	41.70	41.17	41.70	41.70	1.63%	5,865