KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.01	32.05	31.92	31.98	31.98	-1.05%	3,501
Mar 5, 2026	32.41	32.48	32.15	32.32	32.31	-0.51%	3,329
Mar 4, 2026	32.48	32.53	32.48	32.48	32.48	0.32%	5,742
Mar 3, 2026	32.33	32.39	32.09	32.38	32.38	-0.54%	3,098
Mar 2, 2026	32.33	32.61	32.33	32.55	32.55	0.28%	926,448
Feb 27, 2026	32.51	32.51	32.37	32.46	32.46	-0.45%	4,657
Feb 26, 2026	32.51	32.61	32.51	32.61	32.61	0.25%	471
Feb 25, 2026	32.51	32.57	32.48	32.53	32.53	0.15%	6,162
Feb 24, 2026	32.41	32.50	32.41	32.48	32.48	0.40%	15,234
Feb 23, 2026	32.33	32.35	32.29	32.35	32.35	-0.46%	876
Feb 20, 2026	32.50	32.50	32.42	32.50	32.50	0.07%	706
Feb 19, 2026	32.46	32.48	32.40	32.48	32.48	-0.04%	1,266
Feb 18, 2026	32.48	32.59	32.48	32.49	32.49	0.09%	893
Feb 17, 2026	32.45	32.47	32.30	32.46	32.46	0.26%	4,054
Feb 13, 2026	32.37	32.48	32.37	32.38	32.38	0.21%	7,722
Feb 12, 2026	32.51	32.54	32.26	32.31	32.31	-0.62%	5,362
Feb 11, 2026	32.52	32.52	32.40	32.51	32.51	0.01%	18,938
Feb 10, 2026	32.54	32.64	32.51	32.51	32.51	-0.21%	20,687
Feb 9, 2026	32.48	32.61	32.48	32.58	32.58	0.26%	6,895
Feb 6, 2026	32.32	32.49	32.32	32.49	32.49	1.17%	969
Feb 5, 2026	32.36	32.36	32.12	32.12	32.12	-0.63%	7,107
Feb 4, 2026	32.39	32.39	32.18	32.32	32.32	-0.22%	216,907
Feb 3, 2026	32.41	32.42	32.25	32.39	32.39	-0.12%	7,871
Feb 2, 2026	32.38	32.45	32.37	32.43	32.43	0.40%	5,290
Jan 30, 2026	32.30	32.34	32.24	32.30	32.30	-0.28%	5,646
Jan 29, 2026	32.42	32.42	32.29	32.39	32.39	-0.12%	3,218
Jan 28, 2026	32.42	32.47	32.40	32.43	32.43	-0.17%	11,005
Jan 27, 2026	32.43	32.48	32.40	32.48	32.48	0.10%	1,276
Jan 26, 2026	32.44	32.45	32.44	32.45	32.45	-0.05%	3,865
Jan 23, 2026	32.55	32.55	32.43	32.46	32.46	-0.35%	5,017
Jan 22, 2026	32.53	32.63	32.53	32.58	32.58	0.20%	3,590
Jan 21, 2026	32.41	32.52	32.36	32.52	32.51	0.60%	23,814
Jan 20, 2026	32.29	32.39	32.29	32.32	32.32	-0.46%	5,083
Jan 16, 2026	32.45	32.49	32.45	32.47	32.47	0.05%	10,740
Jan 15, 2026	32.43	32.50	32.43	32.45	32.45	0.35%	5,584
Jan 14, 2026	32.30	32.34	32.26	32.34	32.34	0.09%	8,205
Jan 13, 2026	32.32	32.36	32.26	32.31	32.31	-0.05%	20,410
Jan 12, 2026	32.22	32.35	32.19	32.33	32.33	-	71,328
Jan 9, 2026	32.26	32.33	32.24	32.33	32.33	0.44%	4,169
Jan 8, 2026	32.02	32.22	32.02	32.19	32.19	0.40%	5,681
Jan 7, 2026	32.03	32.12	32.03	32.06	32.06	-0.23%	14,325
Jan 6, 2026	31.98	32.14	31.97	32.14	32.13	0.55%	154,455
Jan 5, 2026	31.90	32.01	31.90	31.96	31.96	0.48%	278,006
Jan 2, 2026	31.75	31.81	31.70	31.81	31.81	0.33%	7,286
Dec 31, 2025	31.69	31.78	31.65	31.70	31.70	-0.25%	2,308
Dec 30, 2025	31.91	31.91	31.78	31.78	31.78	-0.22%	1,957
Dec 29, 2025	31.81	31.89	31.80	31.85	31.85	-0.09%	53,809
Dec 26, 2025	31.73	31.88	31.73	31.88	31.88	-0.09%	334
Dec 24, 2025	31.94	31.94	31.86	31.91	31.91	0.03%	1,715
Dec 23, 2025	31.90	31.90	31.82	31.90	31.90	-0.13%	8,299
Dec 22, 2025	31.92	31.96	31.90	31.94	31.94	0.55%	3,304
Dec 19, 2025	31.73	31.80	31.73	31.77	31.77	0.30%	1,266
Dec 18, 2025	31.70	31.78	31.66	31.67	31.67	0.51%	2,595
Dec 17, 2025	31.63	31.63	31.51	31.51	31.51	-0.65%	15,598
Dec 16, 2025	31.67	31.72	31.59	31.72	31.72	0.11%	10,334
Dec 15, 2025	31.71	31.84	31.68	31.68	31.68	-0.33%	1,761
Dec 12, 2025	31.86	31.86	31.73	31.78	31.78	-0.36%	8,222
Dec 11, 2025	31.80	31.91	31.80	31.90	31.90	0.25%	5,679
Dec 10, 2025	31.58	31.82	31.58	31.82	31.82	0.55%	10,284
Dec 9, 2025	31.61	31.68	31.59	31.64	31.64	0.11%	4,848
Dec 8, 2025	31.75	31.75	31.60	31.61	31.61	0.05%	2,170
Dec 5, 2025	31.63	31.63	31.59	31.59	31.59	-0.14%	2,861
Dec 4, 2025	31.57	31.67	31.57	31.64	31.64	0.30%	2,102
Dec 3, 2025	31.41	31.54	31.41	31.54	31.54	0.60%	5,121
Dec 2, 2025	31.36	31.43	31.34	31.36	31.36	0.02%	5,065
Dec 1, 2025	31.38	31.44	31.32	31.35	31.35	-0.37%	8,610
Nov 28, 2025	31.40	31.47	31.40	31.47	31.46	0.19%	1,186
Nov 26, 2025	31.38	31.45	31.30	31.40	31.40	0.43%	1,206
Nov 25, 2025	31.00	31.27	31.00	31.27	31.27	0.95%	2,095
Nov 24, 2025	30.75	30.98	30.75	30.98	30.98	0.89%	1,692
Nov 21, 2025	30.35	30.74	30.35	30.70	30.70	1.28%	9,472
Nov 20, 2025	30.82	30.92	30.32	30.32	30.32	-0.92%	5,713
Nov 19, 2025	30.57	30.60	30.57	30.60	30.60	-	414
Nov 18, 2025	30.48	30.63	30.44	30.60	30.60	0.36%	24,791
Nov 17, 2025	30.78	30.78	30.49	30.49	30.49	-0.99%	10,206
Nov 14, 2025	30.72	30.83	30.72	30.79	30.79	0.23%	1,789
Nov 13, 2025	30.87	30.89	30.70	30.72	30.72	-1.31%	8,616
Nov 12, 2025	31.24	31.24	31.10	31.13	31.13	-0.08%	5,418
Nov 11, 2025	31.05	31.21	31.04	31.16	31.16	0.03%	5,000
Nov 10, 2025	31.10	31.18	31.05	31.15	31.15	0.57%	3,734
Nov 7, 2025	30.78	30.97	30.67	30.97	30.97	0.17%	7,309
Nov 6, 2025	31.00	31.01	30.92	30.92	30.92	-0.73%	29,048
Nov 5, 2025	30.98	31.19	30.98	31.14	31.14	0.61%	2,204
Nov 4, 2025	31.03	31.03	30.96	30.96	30.96	-0.59%	5,418
Nov 3, 2025	31.14	31.14	31.03	31.14	31.14	-0.19%	32,437
Oct 31, 2025	31.12	31.22	31.06	31.20	31.20	0.17%	7,352
Oct 30, 2025	31.22	31.26	31.15	31.15	31.14	-0.12%	9,422
Oct 29, 2025	31.31	31.38	31.18	31.18	31.18	-0.41%	1,467
Oct 28, 2025	31.32	31.36	31.29	31.31	31.31	-0.22%	3,740
Oct 27, 2025	31.41	31.47	31.37	31.38	31.38	-0.04%	5,229
Oct 24, 2025	31.39	31.43	31.37	31.39	31.39	0.51%	1,176
Oct 23, 2025	31.15	31.28	31.15	31.23	31.23	0.46%	7,238
Oct 22, 2025	31.22	31.22	30.93	31.09	31.09	-0.54%	5,896
Oct 21, 2025	31.28	31.29	31.25	31.26	31.26	-0.08%	3,308
Oct 20, 2025	31.24	31.28	31.20	31.28	31.28	0.80%	3,644
Oct 17, 2025	30.94	31.04	30.93	31.04	31.04	-0.04%	6,838
Oct 16, 2025	31.40	31.40	31.05	31.05	31.05	-0.82%	4,996
Oct 15, 2025	31.35	31.44	31.29	31.31	31.31	0.30%	4,075
Oct 14, 2025	30.95	31.27	30.95	31.21	31.21	0.36%	3,704
Oct 13, 2025	30.99	31.10	30.98	31.10	31.10	1.19%	4,002