Innovator U.S. Small Cap Power Buffer ETF - July (KJUL)

BATS: KJUL · Real-Time Price · USD

33.32

-0.03 (-0.08%)

At close: Apr 28, 2026, 4:00 PM EDT

33.32

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

KJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.30	33.33	33.30	33.32	33.32	-0.07%	2,609
Apr 27, 2026	33.29	33.34	33.29	33.34	33.34	0.05%	2,035
Apr 24, 2026	33.28	33.32	33.27	33.32	33.32	0.21%	1,390
Apr 23, 2026	33.30	33.31	33.22	33.25	33.25	-0.07%	5,348
Apr 22, 2026	33.24	33.28	33.22	33.28	33.28	0.23%	3,896
Apr 21, 2026	33.32	33.32	33.20	33.20	33.20	-0.26%	5,723
Apr 20, 2026	33.23	33.32	33.23	33.29	33.29	0.02%	4,132
Apr 17, 2026	33.19	33.33	33.19	33.28	33.28	0.47%	2,561
Apr 16, 2026	33.21	33.21	33.05	33.12	33.12	-0.03%	2,996
Apr 15, 2026	33.09	33.13	33.06	33.13	33.13	0.06%	1,349
Apr 14, 2026	33.03	33.14	33.03	33.11	33.11	0.40%	5,526
Apr 13, 2026	32.83	32.98	32.83	32.98	32.98	0.49%	1,699
Apr 10, 2026	32.94	32.94	32.80	32.82	32.82	-0.04%	7,346
Apr 9, 2026	32.75	32.83	32.67	32.83	32.83	0.39%	14,159
Apr 8, 2026	32.88	32.88	32.70	32.70	32.70	1.17%	15,748
Apr 7, 2026	32.21	32.32	32.18	32.32	32.32	0.01%	8,107
Apr 6, 2026	32.23	32.37	32.23	32.32	32.32	0.25%	954,793
Apr 2, 2026	31.85	32.24	31.85	32.24	32.24	0.29%	4,646
Apr 1, 2026	32.14	32.23	32.14	32.14	32.14	0.36%	1,884
Mar 31, 2026	31.80	32.03	31.71	32.03	32.03	1.61%	2,809
Mar 30, 2026	31.64	31.64	31.46	31.52	31.52	-0.40%	9,064
Mar 27, 2026	31.70	31.81	31.63	31.65	31.65	-0.78%	7,069
Mar 26, 2026	32.03	32.03	31.89	31.90	31.90	-0.60%	7,064
Mar 25, 2026	32.12	32.12	32.09	32.09	32.09	0.34%	7,249
Mar 24, 2026	31.88	32.02	31.88	31.98	31.98	-	1,952
Mar 23, 2026	31.84	32.04	31.84	31.98	31.98	1.20%	6,333
Mar 20, 2026	31.87	31.87	31.59	31.60	31.60	-1.22%	3,346
Mar 19, 2026	31.83	32.01	31.76	31.99	31.99	0.44%	23,108
Mar 18, 2026	31.96	32.08	31.85	31.85	31.85	-0.99%	3,559
Mar 17, 2026	32.11	32.18	32.08	32.17	32.17	0.52%	6,708
Mar 16, 2026	32.02	32.04	31.94	32.00	32.00	0.71%	7,607
Mar 13, 2026	31.94	31.94	31.71	31.78	31.78	0.02%	10,586
Mar 12, 2026	31.89	31.90	31.75	31.77	31.77	-1.12%	17,819
Mar 11, 2026	32.05	32.14	31.94	32.13	32.13	0.15%	2,623
Mar 10, 2026	32.10	32.31	32.08	32.08	32.08	-0.26%	17,834
Mar 9, 2026	31.84	32.16	31.65	32.16	32.16	0.58%	6,601
Mar 6, 2026	32.01	32.05	31.92	31.98	31.98	-1.05%	3,501
Mar 5, 2026	32.41	32.48	32.15	32.32	32.31	-0.51%	3,329
Mar 4, 2026	32.48	32.53	32.48	32.48	32.48	0.32%	5,742
Mar 3, 2026	32.33	32.39	32.09	32.38	32.38	-0.54%	3,098
Mar 2, 2026	32.33	32.61	32.33	32.55	32.55	0.28%	926,448
Feb 27, 2026	32.51	32.51	32.37	32.46	32.46	-0.45%	4,657
Feb 26, 2026	32.51	32.61	32.51	32.61	32.61	0.25%	471
Feb 25, 2026	32.51	32.57	32.48	32.53	32.53	0.15%	6,162
Feb 24, 2026	32.41	32.50	32.41	32.48	32.48	0.40%	15,234
Feb 23, 2026	32.33	32.35	32.29	32.35	32.35	-0.46%	876
Feb 20, 2026	32.50	32.50	32.42	32.50	32.50	0.07%	706
Feb 19, 2026	32.46	32.48	32.40	32.48	32.48	-0.04%	1,266
Feb 18, 2026	32.48	32.59	32.48	32.49	32.49	0.09%	893
Feb 17, 2026	32.45	32.47	32.30	32.46	32.46	0.26%	4,054
Feb 13, 2026	32.37	32.48	32.37	32.38	32.38	0.21%	7,722
Feb 12, 2026	32.51	32.54	32.26	32.31	32.31	-0.62%	5,362
Feb 11, 2026	32.52	32.52	32.40	32.51	32.51	0.01%	18,938
Feb 10, 2026	32.54	32.64	32.51	32.51	32.51	-0.21%	20,687
Feb 9, 2026	32.48	32.61	32.48	32.58	32.58	0.26%	6,895
Feb 6, 2026	32.32	32.49	32.32	32.49	32.49	1.17%	969
Feb 5, 2026	32.36	32.36	32.12	32.12	32.12	-0.63%	7,107
Feb 4, 2026	32.39	32.39	32.18	32.32	32.32	-0.22%	216,907
Feb 3, 2026	32.41	32.42	32.25	32.39	32.39	-0.12%	7,871
Feb 2, 2026	32.38	32.45	32.37	32.43	32.43	0.40%	5,290
Jan 30, 2026	32.30	32.34	32.24	32.30	32.30	-0.28%	5,646
Jan 29, 2026	32.42	32.42	32.29	32.39	32.39	-0.12%	3,218
Jan 28, 2026	32.42	32.47	32.40	32.43	32.43	-0.17%	11,005
Jan 27, 2026	32.43	32.48	32.40	32.48	32.48	0.10%	1,276
Jan 26, 2026	32.44	32.45	32.44	32.45	32.45	-0.05%	3,865
Jan 23, 2026	32.55	32.55	32.43	32.46	32.46	-0.35%	5,017
Jan 22, 2026	32.53	32.63	32.53	32.58	32.58	0.20%	3,590
Jan 21, 2026	32.41	32.52	32.36	32.52	32.51	0.60%	23,814
Jan 20, 2026	32.29	32.39	32.29	32.32	32.32	-0.46%	5,083
Jan 16, 2026	32.45	32.49	32.45	32.47	32.47	0.05%	10,740
Jan 15, 2026	32.43	32.50	32.43	32.45	32.45	0.35%	5,584
Jan 14, 2026	32.30	32.34	32.26	32.34	32.34	0.09%	8,205
Jan 13, 2026	32.32	32.36	32.26	32.31	32.31	-0.05%	20,410
Jan 12, 2026	32.22	32.35	32.19	32.33	32.33	-	71,328
Jan 9, 2026	32.26	32.33	32.24	32.33	32.33	0.44%	4,169
Jan 8, 2026	32.02	32.22	32.02	32.19	32.19	0.40%	5,681
Jan 7, 2026	32.03	32.12	32.03	32.06	32.06	-0.23%	14,325
Jan 6, 2026	31.98	32.14	31.97	32.14	32.13	0.55%	154,455
Jan 5, 2026	31.90	32.01	31.90	31.96	31.96	0.48%	278,006
Jan 2, 2026	31.75	31.81	31.70	31.81	31.81	0.33%	7,286
Dec 31, 2025	31.69	31.78	31.65	31.70	31.70	-0.25%	2,308
Dec 30, 2025	31.91	31.91	31.78	31.78	31.78	-0.22%	1,957
Dec 29, 2025	31.81	31.89	31.80	31.85	31.85	-0.09%	53,809
Dec 26, 2025	31.73	31.88	31.73	31.88	31.88	-0.09%	334
Dec 24, 2025	31.94	31.94	31.86	31.91	31.91	0.03%	1,715
Dec 23, 2025	31.90	31.90	31.82	31.90	31.90	-0.13%	8,299
Dec 22, 2025	31.92	31.96	31.90	31.94	31.94	0.55%	3,304
Dec 19, 2025	31.73	31.80	31.73	31.77	31.77	0.30%	1,266
Dec 18, 2025	31.70	31.78	31.66	31.67	31.67	0.51%	2,595
Dec 17, 2025	31.63	31.63	31.51	31.51	31.51	-0.65%	15,598
Dec 16, 2025	31.67	31.72	31.59	31.72	31.72	0.11%	10,334
Dec 15, 2025	31.71	31.84	31.68	31.68	31.68	-0.33%	1,761
Dec 12, 2025	31.86	31.86	31.73	31.78	31.78	-0.36%	8,222
Dec 11, 2025	31.80	31.91	31.80	31.90	31.90	0.25%	5,679
Dec 10, 2025	31.58	31.82	31.58	31.82	31.82	0.55%	10,284
Dec 9, 2025	31.61	31.68	31.59	31.64	31.64	0.11%	4,848
Dec 8, 2025	31.75	31.75	31.60	31.61	31.61	0.05%	2,170
Dec 5, 2025	31.63	31.63	31.59	31.59	31.59	-0.14%	2,861
Dec 4, 2025	31.57	31.67	31.57	31.64	31.64	0.30%	2,102
Dec 3, 2025	31.41	31.54	31.41	31.54	31.54	0.60%	5,121