KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	28.51	28.51	28.50	28.50	28.50	0.28%	161
Mar 3, 2026	28.37	28.42	28.37	28.42	28.42	-0.26%	517
Mar 2, 2026	28.43	28.49	28.43	28.49	28.49	0.07%	1,233
Feb 27, 2026	28.41	28.47	28.41	28.47	28.47	-0.25%	6,178
Feb 26, 2026	28.52	28.55	28.52	28.54	28.54	0.05%	1,828
Feb 25, 2026	28.44	28.53	28.44	28.53	28.52	0.23%	3,888
Feb 24, 2026	28.44	28.49	28.44	28.46	28.46	0.26%	3,213
Feb 23, 2026	28.37	28.39	28.37	28.39	28.39	-0.30%	415
Feb 20, 2026	28.48	28.49	28.44	28.47	28.47	0.08%	2,410
Feb 19, 2026	28.45	28.45	28.42	28.45	28.45	-0.12%	928
Feb 18, 2026	28.49	28.49	28.49	28.49	28.49	0.15%	194
Feb 17, 2026	28.39	28.46	28.38	28.44	28.44	0.05%	20,838
Feb 13, 2026	28.42	28.46	28.42	28.43	28.43	0.23%	432
Feb 12, 2026	28.35	28.36	28.35	28.36	28.36	-0.45%	273
Feb 11, 2026	28.50	28.50	28.44	28.49	28.49	-0.02%	5,065
Feb 10, 2026	28.52	28.52	28.50	28.50	28.50	-0.04%	1,719
Feb 9, 2026	28.49	28.51	28.49	28.51	28.51	0.11%	1,805
Feb 6, 2026	28.43	28.48	28.42	28.48	28.48	0.98%	9,516
Feb 5, 2026	28.26	28.26	28.20	28.20	28.20	-0.57%	705
Feb 4, 2026	28.34	28.36	28.34	28.36	28.36	-0.13%	1,174
Feb 3, 2026	28.34	28.40	28.34	28.40	28.40	-0.05%	232
Feb 2, 2026	28.46	28.46	28.42	28.42	28.42	0.24%	684
Jan 30, 2026	28.34	28.35	28.34	28.35	28.35	-0.11%	105
Jan 29, 2026	28.34	28.38	28.34	28.38	28.38	-0.16%	993
Jan 28, 2026	28.44	28.44	28.43	28.43	28.42	-0.11%	553
Jan 27, 2026	28.42	28.46	28.42	28.46	28.46	0.26%	100
Jan 26, 2026	28.40	28.42	28.38	28.38	28.38	-0.07%	2,170
Jan 23, 2026	28.48	28.48	28.40	28.40	28.40	-0.30%	2,727
Jan 22, 2026	28.47	28.49	28.46	28.49	28.49	0.16%	1,475
Jan 21, 2026	28.38	28.44	28.38	28.44	28.44	0.43%	22,717
Jan 20, 2026	28.29	28.32	28.29	28.32	28.32	-0.39%	157
Jan 16, 2026	28.41	28.43	28.41	28.43	28.43	0.07%	1,291
Jan 15, 2026	28.41	28.41	28.41	28.41	28.41	0.23%	786
Jan 14, 2026	28.30	28.35	28.30	28.35	28.35	0.05%	328
Jan 13, 2026	28.32	28.33	28.32	28.33	28.33	-0.07%	413
Jan 12, 2026	28.33	28.38	28.30	28.35	28.35	0.11%	9,634
Jan 9, 2026	28.32	28.32	28.32	28.32	28.32	0.16%	200
Jan 8, 2026	28.24	28.28	28.22	28.28	28.28	0.23%	1,355
Jan 7, 2026	28.17	28.21	28.15	28.21	28.21	-0.11%	28,384
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.25%	59
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	0.48%	-
Jan 2, 2026	27.99	28.04	27.99	28.04	28.04	0.42%	862
Dec 31, 2025	27.93	27.94	27.92	27.92	27.92	-0.23%	513
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-0.13%	212
Dec 29, 2025	27.99	28.05	27.99	28.02	28.02	-0.08%	1,091
Dec 26, 2025	28.02	28.04	28.02	28.04	28.04	-0.10%	230
Dec 24, 2025	28.07	28.07	28.07	28.07	28.07	0.11%	-
Dec 23, 2025	28.02	28.04	28.01	28.04	28.04	-0.07%	479
Dec 22, 2025	28.05	28.09	28.05	28.06	28.06	0.36%	506
Dec 19, 2025	27.92	27.96	27.92	27.96	27.96	0.24%	1,887
Dec 18, 2025	27.89	27.89	27.86	27.89	27.89	0.44%	374
Dec 17, 2025	27.91	27.91	27.76	27.77	27.77	-0.41%	3,486
Dec 16, 2025	27.81	27.88	27.81	27.88	27.88	-0.08%	1,620
Dec 15, 2025	27.90	27.91	27.90	27.91	27.90	-0.04%	768
Dec 12, 2025	28.01	28.01	27.91	27.92	27.92	-0.37%	2,352
Dec 11, 2025	27.94	28.02	27.94	28.02	28.02	0.34%	423
Dec 10, 2025	27.80	27.95	27.80	27.93	27.93	0.34%	3,580
Dec 9, 2025	27.85	27.87	27.81	27.83	27.83	0.09%	9,803
Dec 8, 2025	27.81	27.81	27.81	27.81	27.81	-0.02%	-
Dec 5, 2025	27.83	27.83	27.78	27.81	27.81	-0.05%	1,530
Dec 4, 2025	27.83	27.83	27.83	27.83	27.83	0.14%	162
Dec 3, 2025	27.64	27.79	27.64	27.79	27.79	0.58%	3,184
Dec 2, 2025	27.63	27.67	27.61	27.63	27.63	0.13%	1,870
Dec 1, 2025	27.61	27.67	27.59	27.59	27.59	-0.38%	2,689
Nov 28, 2025	27.69	27.69	27.69	27.69	27.69	0.18%	-
Nov 26, 2025	27.62	27.65	27.62	27.65	27.65	0.30%	125
Nov 25, 2025	27.36	27.56	27.36	27.56	27.56	0.84%	2,762
Nov 24, 2025	27.28	27.33	27.28	27.33	27.33	0.68%	1,622
Nov 21, 2025	27.15	27.15	27.15	27.15	27.15	1.14%	-
Nov 20, 2025	27.23	27.23	26.84	26.84	26.84	-0.78%	644
Nov 19, 2025	27.04	27.06	27.00	27.06	27.05	-	728
Nov 18, 2025	26.92	27.05	26.91	27.05	27.05	0.25%	2,003
Nov 17, 2025	26.99	26.99	26.99	26.99	26.99	-0.77%	9
Nov 14, 2025	27.18	27.20	27.17	27.20	27.20	0.22%	1,215
Nov 13, 2025	27.24	27.24	27.11	27.14	27.14	-1.08%	9,841
Nov 12, 2025	27.43	27.43	27.41	27.43	27.43	-0.09%	30,788
Nov 11, 2025	27.38	27.46	27.38	27.46	27.46	0.04%	7,242
Nov 10, 2025	27.39	27.45	27.39	27.45	27.45	0.42%	179
Nov 7, 2025	27.28	27.33	27.28	27.33	27.33	0.22%	179
Nov 6, 2025	27.30	27.33	27.27	27.27	27.27	-0.66%	4,733
Nov 5, 2025	27.33	27.45	27.33	27.45	27.45	0.61%	103
Nov 4, 2025	27.37	27.37	27.29	27.29	27.29	-0.46%	172
Nov 3, 2025	27.43	27.43	27.35	27.41	27.41	-0.25%	846
Oct 31, 2025	27.43	27.48	27.42	27.48	27.48	0.19%	2,467
Oct 30, 2025	27.48	27.48	27.43	27.43	27.43	-0.09%	7,624
Oct 29, 2025	27.56	27.56	27.45	27.45	27.45	-0.39%	1,720
Oct 28, 2025	27.57	27.59	27.56	27.56	27.56	-0.16%	764
Oct 27, 2025	27.62	27.62	27.57	27.61	27.61	0.01%	562
Oct 24, 2025	27.60	27.61	27.58	27.60	27.60	0.45%	866
Oct 23, 2025	27.42	27.48	27.36	27.48	27.48	0.40%	11,538
Oct 22, 2025	27.33	27.37	27.33	27.37	27.37	-0.43%	296
Oct 21, 2025	27.47	27.49	27.47	27.49	27.49	-0.14%	493
Oct 20, 2025	27.45	27.53	27.45	27.53	27.53	0.86%	1,810
Oct 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.07%	117
Oct 16, 2025	27.47	27.47	27.31	27.31	27.31	-0.74%	313
Oct 15, 2025	27.51	27.51	27.51	27.51	27.51	0.18%	24
Oct 14, 2025	27.46	27.46	27.46	27.46	27.46	0.25%	-
Oct 13, 2025	27.35	27.40	27.31	27.40	27.39	1.07%	7,864
Oct 10, 2025	27.11	27.11	27.11	27.11	27.11	-1.05%	-
Oct 9, 2025	27.40	27.41	27.36	27.39	27.39	-0.14%	6,691