KJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.08	29.08	29.07	29.07	29.07	0.02%	1,118
Apr 27, 2026	29.07	29.07	29.07	29.07	29.06	0.16%	-
Apr 24, 2026	29.02	29.02	29.02	29.02	29.02	0.05%	617
Apr 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.06%	173
Apr 22, 2026	29.02	29.02	29.02	29.02	29.02	0.13%	408
Apr 21, 2026	28.96	28.99	28.96	28.99	28.99	-0.02%	123
Apr 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.09%	211
Apr 17, 2026	29.02	29.02	29.02	29.02	29.02	0.26%	10
Apr 16, 2026	28.95	28.95	28.94	28.94	28.94	-0.02%	100
Apr 15, 2026	28.95	28.95	28.95	28.95	28.95	-	-
Apr 14, 2026	28.95	28.95	28.91	28.95	28.95	0.16%	1,203
Apr 13, 2026	28.85	28.90	28.84	28.90	28.90	0.38%	5,210
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%	-
Apr 9, 2026	28.68	28.81	28.68	28.81	28.81	0.30%	2,581
Apr 8, 2026	28.69	28.77	28.68	28.73	28.72	0.87%	8,898
Apr 7, 2026	28.39	28.48	28.39	28.48	28.48	-0.07%	344
Apr 6, 2026	28.47	28.50	28.46	28.50	28.50	0.25%	795
Apr 2, 2026	28.28	28.43	28.28	28.43	28.42	0.21%	490
Apr 1, 2026	28.38	28.39	28.37	28.37	28.37	0.33%	834
Mar 31, 2026	28.06	28.27	28.06	28.27	28.27	1.32%	958
Mar 30, 2026	27.97	27.97	27.86	27.90	27.90	-0.24%	433
Mar 27, 2026	27.97	27.97	27.97	27.97	27.97	-0.59%	5
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%	48
Mar 25, 2026	28.29	28.29	28.28	28.28	28.28	0.32%	133
Mar 24, 2026	28.17	28.19	28.17	28.19	28.19	0.09%	848
Mar 23, 2026	28.13	28.28	28.13	28.16	28.16	0.90%	1,931
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.02%	112
Mar 19, 2026	28.05	28.20	28.05	28.20	28.20	0.19%	2,179
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.54%	37
Mar 17, 2026	28.29	28.30	28.27	28.30	28.30	0.42%	559
Mar 16, 2026	28.19	28.23	28.16	28.18	28.18	0.49%	3,800
Mar 13, 2026	28.10	28.12	28.01	28.04	28.04	-0.09%	2,437
Mar 12, 2026	28.09	28.09	28.07	28.07	28.07	-0.74%	255
Mar 11, 2026	28.28	28.28	28.21	28.27	28.27	0.06%	1,577
Mar 10, 2026	28.38	28.40	28.26	28.26	28.26	-0.13%	214
Mar 9, 2026	27.95	28.29	27.94	28.29	28.29	0.56%	3,491
Mar 6, 2026	28.21	28.21	28.14	28.14	28.14	-0.86%	2,266
Mar 5, 2026	28.30	28.38	28.30	28.38	28.38	-0.41%	809
Mar 4, 2026	28.51	28.51	28.50	28.50	28.50	0.28%	161
Mar 3, 2026	28.37	28.42	28.37	28.42	28.42	-0.26%	517
Mar 2, 2026	28.43	28.49	28.43	28.49	28.49	0.07%	1,233
Feb 27, 2026	28.41	28.47	28.41	28.47	28.47	-0.25%	6,178
Feb 26, 2026	28.52	28.55	28.52	28.54	28.54	0.05%	1,828
Feb 25, 2026	28.44	28.53	28.44	28.53	28.52	0.23%	3,888
Feb 24, 2026	28.44	28.49	28.44	28.46	28.46	0.26%	3,213
Feb 23, 2026	28.37	28.39	28.37	28.39	28.39	-0.30%	415
Feb 20, 2026	28.48	28.49	28.44	28.47	28.47	0.08%	2,410
Feb 19, 2026	28.45	28.45	28.42	28.45	28.45	-0.12%	928
Feb 18, 2026	28.49	28.49	28.49	28.49	28.49	0.15%	194
Feb 17, 2026	28.39	28.46	28.38	28.44	28.44	0.05%	20,838
Feb 13, 2026	28.42	28.46	28.42	28.43	28.43	0.23%	432
Feb 12, 2026	28.35	28.36	28.35	28.36	28.36	-0.45%	273
Feb 11, 2026	28.50	28.50	28.44	28.49	28.49	-0.02%	5,065
Feb 10, 2026	28.52	28.52	28.50	28.50	28.50	-0.04%	1,719
Feb 9, 2026	28.49	28.51	28.49	28.51	28.51	0.11%	1,805
Feb 6, 2026	28.43	28.48	28.42	28.48	28.48	0.98%	9,516
Feb 5, 2026	28.26	28.26	28.20	28.20	28.20	-0.57%	705
Feb 4, 2026	28.34	28.36	28.34	28.36	28.36	-0.13%	1,174
Feb 3, 2026	28.34	28.40	28.34	28.40	28.40	-0.05%	232
Feb 2, 2026	28.46	28.46	28.42	28.42	28.42	0.24%	684
Jan 30, 2026	28.34	28.35	28.34	28.35	28.35	-0.11%	105
Jan 29, 2026	28.34	28.38	28.34	28.38	28.38	-0.16%	993
Jan 28, 2026	28.44	28.44	28.43	28.43	28.42	-0.11%	553
Jan 27, 2026	28.42	28.46	28.42	28.46	28.46	0.26%	100
Jan 26, 2026	28.40	28.42	28.38	28.38	28.38	-0.07%	2,170
Jan 23, 2026	28.48	28.48	28.40	28.40	28.40	-0.30%	2,727
Jan 22, 2026	28.47	28.49	28.46	28.49	28.49	0.16%	1,475
Jan 21, 2026	28.38	28.44	28.38	28.44	28.44	0.43%	22,717
Jan 20, 2026	28.29	28.32	28.29	28.32	28.32	-0.39%	157
Jan 16, 2026	28.41	28.43	28.41	28.43	28.43	0.07%	1,291
Jan 15, 2026	28.41	28.41	28.41	28.41	28.41	0.23%	786
Jan 14, 2026	28.30	28.35	28.30	28.35	28.35	0.05%	328
Jan 13, 2026	28.32	28.33	28.32	28.33	28.33	-0.07%	413
Jan 12, 2026	28.33	28.38	28.30	28.35	28.35	0.11%	9,634
Jan 9, 2026	28.32	28.32	28.32	28.32	28.32	0.16%	200
Jan 8, 2026	28.24	28.28	28.22	28.28	28.28	0.23%	1,355
Jan 7, 2026	28.17	28.21	28.15	28.21	28.21	-0.11%	28,384
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.25%	59
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	0.48%	-
Jan 2, 2026	27.99	28.04	27.99	28.04	28.04	0.42%	862
Dec 31, 2025	27.93	27.94	27.92	27.92	27.92	-0.23%	513
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-0.13%	212
Dec 29, 2025	27.99	28.05	27.99	28.02	28.02	-0.08%	1,091
Dec 26, 2025	28.02	28.04	28.02	28.04	28.04	-0.10%	230
Dec 24, 2025	28.07	28.07	28.07	28.07	28.07	0.11%	-
Dec 23, 2025	28.02	28.04	28.01	28.04	28.04	-0.07%	479
Dec 22, 2025	28.05	28.09	28.05	28.06	28.06	0.36%	506
Dec 19, 2025	27.92	27.96	27.92	27.96	27.96	0.24%	1,887
Dec 18, 2025	27.89	27.89	27.86	27.89	27.89	0.44%	374
Dec 17, 2025	27.91	27.91	27.76	27.77	27.77	-0.41%	3,486
Dec 16, 2025	27.81	27.88	27.81	27.88	27.88	-0.08%	1,620
Dec 15, 2025	27.90	27.91	27.90	27.91	27.90	-0.04%	768
Dec 12, 2025	28.01	28.01	27.91	27.92	27.92	-0.37%	2,352
Dec 11, 2025	27.94	28.02	27.94	28.02	28.02	0.34%	423
Dec 10, 2025	27.80	27.95	27.80	27.93	27.93	0.34%	3,580
Dec 9, 2025	27.85	27.87	27.81	27.83	27.83	0.09%	9,803
Dec 8, 2025	27.81	27.81	27.81	27.81	27.81	-0.02%	-
Dec 5, 2025	27.83	27.83	27.78	27.81	27.81	-0.05%	1,530
Dec 4, 2025	27.83	27.83	27.83	27.83	27.83	0.14%	162
Dec 3, 2025	27.64	27.79	27.64	27.79	27.79	0.58%	3,184