Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

BATS: KOCT · Real-Time Price · USD

35.72

-0.16 (-0.43%)

At close: Apr 28, 2026, 4:00 PM EDT

35.72

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

KOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.84	35.84	35.70	35.72	35.72	-0.43%	2,862
Apr 27, 2026	35.85	35.90	35.84	35.88	35.88	0.06%	3,319
Apr 24, 2026	35.83	35.92	35.83	35.85	35.85	0.24%	18,348
Apr 23, 2026	35.85	35.86	35.65	35.77	35.77	-0.10%	43,191
Apr 22, 2026	35.79	35.81	35.76	35.81	35.81	0.28%	3,112
Apr 21, 2026	35.91	35.91	35.69	35.71	35.71	-0.47%	17,049
Apr 20, 2026	35.70	35.87	35.70	35.87	35.87	0.13%	6,106
Apr 17, 2026	35.68	35.91	35.68	35.83	35.83	0.89%	4,391
Apr 16, 2026	35.56	35.56	35.41	35.51	35.51	0.08%	2,409
Apr 15, 2026	35.43	35.48	35.39	35.48	35.48	0.09%	2,207
Apr 14, 2026	35.41	35.49	35.38	35.45	35.45	0.68%	5,796
Apr 13, 2026	34.84	35.21	34.84	35.21	35.21	0.68%	15,048
Apr 10, 2026	35.11	35.11	34.89	34.97	34.97	0.04%	4,583
Apr 9, 2026	34.69	35.00	34.69	34.96	34.96	0.31%	17,035
Apr 8, 2026	34.85	35.04	34.74	34.85	34.85	1.65%	55,436
Apr 7, 2026	34.09	34.29	34.09	34.29	34.29	-0.01%	2,726
Apr 6, 2026	34.10	34.31	34.10	34.29	34.29	0.30%	3,557
Apr 2, 2026	33.86	34.19	33.86	34.19	34.19	0.36%	1,382
Apr 1, 2026	34.05	34.26	34.02	34.07	34.06	0.41%	3,113
Mar 31, 2026	33.63	33.93	33.53	33.93	33.93	1.90%	5,868
Mar 30, 2026	33.51	33.51	33.27	33.30	33.29	-0.75%	28,929
Mar 27, 2026	33.67	33.75	33.52	33.55	33.54	-0.81%	3,501
Mar 26, 2026	34.08	34.14	33.82	33.82	33.82	-0.96%	5,297
Mar 25, 2026	34.18	34.18	34.10	34.15	34.15	0.76%	1,068
Mar 24, 2026	33.77	33.98	33.77	33.89	33.89	0.02%	6,451
Mar 23, 2026	33.91	34.01	33.87	33.88	33.88	1.42%	2,831
Mar 20, 2026	33.79	33.79	33.40	33.41	33.41	-1.41%	4,309
Mar 19, 2026	33.47	33.88	33.47	33.88	33.88	0.33%	1,573
Mar 18, 2026	33.88	33.97	33.77	33.77	33.77	-0.89%	4,172
Mar 17, 2026	34.13	34.13	34.02	34.08	34.08	0.52%	3,508
Mar 16, 2026	34.05	34.05	33.90	33.90	33.90	0.54%	7,234
Mar 13, 2026	33.90	33.90	33.64	33.72	33.72	0.35%	3,924
Mar 12, 2026	33.82	33.92	33.60	33.60	33.60	-1.61%	57,053
Mar 11, 2026	34.06	34.18	34.01	34.15	34.15	0.03%	10,010
Mar 10, 2026	34.25	34.41	34.14	34.14	34.14	-0.11%	44,128
Mar 9, 2026	33.58	34.18	33.58	34.18	34.18	0.47%	12,274
Mar 6, 2026	33.96	34.14	33.96	34.02	34.02	-1.24%	7,743
Mar 5, 2026	34.66	34.66	34.23	34.44	34.44	-0.85%	2,453
Mar 4, 2026	34.57	34.80	34.57	34.74	34.74	0.61%	10,010
Mar 3, 2026	34.21	34.65	34.21	34.53	34.53	-0.83%	2,550
Mar 2, 2026	34.63	34.85	34.62	34.82	34.82	0.28%	34,023
Feb 27, 2026	34.70	34.73	34.62	34.72	34.72	-0.77%	22,449
Feb 26, 2026	34.89	35.00	34.88	35.00	35.00	0.26%	1,692
Feb 25, 2026	34.85	34.92	34.85	34.91	34.91	0.24%	1,953
Feb 24, 2026	34.70	34.82	34.70	34.82	34.82	0.79%	9,799
Feb 23, 2026	34.79	34.79	34.55	34.55	34.55	-0.75%	10,736
Feb 20, 2026	34.91	34.91	34.76	34.81	34.81	-0.17%	10,727
Feb 19, 2026	34.80	34.87	34.70	34.87	34.87	0.23%	7,798
Feb 18, 2026	34.84	34.97	34.79	34.79	34.79	0.09%	10,338
Feb 17, 2026	34.72	34.83	34.69	34.76	34.76	0.02%	5,203
Feb 13, 2026	34.65	34.84	34.65	34.75	34.75	0.56%	1,638
Feb 12, 2026	34.57	34.62	34.52	34.56	34.56	-0.80%	8,691
Feb 11, 2026	34.67	34.88	34.67	34.84	34.84	-0.20%	6,830
Feb 10, 2026	34.96	35.09	34.90	34.91	34.91	-0.17%	5,064
Feb 9, 2026	34.81	35.01	34.80	34.97	34.97	0.35%	7,609
Feb 6, 2026	34.69	34.85	34.69	34.85	34.85	1.65%	14,327
Feb 5, 2026	34.59	34.59	34.28	34.28	34.28	-0.77%	8,898
Feb 4, 2026	34.71	34.71	34.36	34.55	34.55	-0.40%	212,276
Feb 3, 2026	34.77	34.82	34.56	34.69	34.69	0.01%	5,100
Feb 2, 2026	34.72	34.77	34.67	34.69	34.69	0.56%	38,447
Jan 30, 2026	34.60	34.60	34.46	34.50	34.50	-0.65%	7,048
Jan 29, 2026	34.77	34.77	34.55	34.72	34.72	-0.26%	3,453
Jan 28, 2026	34.84	34.84	34.71	34.81	34.81	-0.09%	6,575
Jan 27, 2026	34.75	34.84	34.73	34.84	34.84	0.29%	7,925
Jan 26, 2026	34.77	34.85	34.74	34.74	34.74	-0.14%	3,200
Jan 23, 2026	34.97	34.98	34.78	34.79	34.79	-0.69%	21,856
Jan 22, 2026	35.06	35.14	35.03	35.03	35.03	0.32%	8,759
Jan 21, 2026	34.80	34.97	34.68	34.92	34.92	0.92%	6,274
Jan 20, 2026	34.53	34.76	34.53	34.60	34.60	-0.63%	7,207
Jan 16, 2026	34.90	34.94	34.82	34.82	34.82	0.12%	31,985
Jan 15, 2026	34.70	34.93	34.70	34.78	34.78	0.12%	4,536
Jan 14, 2026	34.56	34.74	34.56	34.74	34.74	0.52%	3,640
Jan 13, 2026	34.60	34.65	34.56	34.56	34.56	-0.12%	2,851
Jan 12, 2026	34.39	34.64	34.39	34.60	34.60	0.23%	7,627
Jan 9, 2026	34.58	34.64	34.51	34.52	34.52	0.26%	19,659
Jan 8, 2026	34.23	34.44	34.23	34.43	34.43	0.47%	7,947
Jan 7, 2026	34.29	34.29	34.15	34.27	34.27	-0.12%	24,476
Jan 6, 2026	34.07	34.31	34.07	34.31	34.31	0.65%	5,385
Jan 5, 2026	33.95	34.12	33.95	34.09	34.09	0.68%	17,607
Jan 2, 2026	33.66	33.86	33.66	33.86	33.86	0.56%	4,502
Dec 31, 2025	33.69	33.74	33.62	33.67	33.67	-0.30%	3,075
Dec 30, 2025	33.92	33.92	33.74	33.77	33.77	-0.15%	25,634
Dec 29, 2025	33.85	33.87	33.81	33.82	33.82	-0.29%	9,452
Dec 26, 2025	33.97	33.97	33.91	33.92	33.92	-0.19%	1,453
Dec 24, 2025	33.97	34.01	33.92	33.98	33.98	0.22%	836
Dec 23, 2025	33.98	34.01	33.91	33.91	33.91	-0.50%	2,931
Dec 22, 2025	33.89	34.14	33.89	34.08	34.08	0.63%	4,215
Dec 19, 2025	33.87	33.88	33.79	33.87	33.87	0.53%	9,729
Dec 18, 2025	33.77	33.80	33.68	33.69	33.69	0.37%	14,498
Dec 17, 2025	33.74	33.90	33.55	33.56	33.56	-0.44%	6,036
Dec 16, 2025	33.85	33.85	33.61	33.71	33.71	-0.47%	5,056
Dec 15, 2025	33.90	33.92	33.82	33.87	33.87	-0.27%	6,634
Dec 12, 2025	34.13	34.14	33.92	33.96	33.96	-0.67%	11,442
Dec 11, 2025	33.99	34.21	33.99	34.19	34.19	0.57%	7,273
Dec 10, 2025	33.77	34.03	33.73	34.00	34.00	0.79%	4,043
Dec 9, 2025	33.76	33.80	33.72	33.73	33.73	0.03%	8,340
Dec 8, 2025	33.82	33.82	33.33	33.72	33.72	-0.03%	5,699
Dec 5, 2025	33.69	33.82	33.69	33.73	33.73	-0.18%	3,457
Dec 4, 2025	33.56	33.80	33.56	33.79	33.79	0.30%	10,538
Dec 3, 2025	33.42	33.69	33.40	33.69	33.69	0.96%	22,823