Skip to main content
American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.16
-0.16 (-0.34%)
Mar 6, 2026, 4:00 PM EST - Market closed

KORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202647.1547.2947.0747.1647.16-0.34%92,007
Mar 5, 202647.3147.3547.1847.3247.32-0.71%264,213
Mar 4, 202647.6147.7247.6047.6647.470.07%211,667
Mar 3, 202647.3947.7747.3947.6347.43-0.07%163,668
Mar 2, 202647.6547.6747.5747.6647.46-0.43%65,400
Feb 27, 202647.8947.9247.8547.8647.67-0.04%73,490
Feb 26, 202647.8447.8847.7947.8847.690.08%71,533
Feb 25, 202647.8647.8847.8247.8447.65-0.04%99,533
Feb 24, 202647.8647.8847.8047.8647.67-101,703
Feb 23, 202647.8347.9247.8147.8647.670.04%172,870
Feb 20, 202647.8547.8547.7347.8447.650.04%137,351
Feb 19, 202647.7147.8347.7147.8247.630.06%131,467
Feb 18, 202647.7947.8647.7647.7947.60-0.08%117,752
Feb 17, 202647.8047.8347.7647.8347.640.08%68,079
Feb 13, 202647.7747.8047.7447.7947.600.25%44,026
Feb 12, 202647.6347.7047.5647.6747.480.32%145,615
Feb 11, 202647.4647.5847.4447.5247.33-0.11%76,658
Feb 10, 202647.5447.6047.5247.5747.380.29%181,892
Feb 9, 202647.4047.4747.3447.4347.240.02%101,771
Feb 6, 202647.3947.4247.3447.4247.230.04%76,290
Feb 5, 202647.2847.4047.2547.4047.21-0.04%109,942
Feb 4, 202647.4547.4547.3847.4247.02-0.08%196,507
Feb 3, 202647.4547.4947.3747.4647.060.02%94,842
Feb 2, 202647.5047.5147.4347.4547.05-0.01%161,612
Jan 30, 202647.5147.5247.4347.4647.06-0.10%119,840
Jan 29, 202647.4647.5247.3947.5047.100.04%70,337
Jan 28, 202647.5347.5347.4247.4847.08-0.06%75,183
Jan 27, 202647.5947.5947.5047.5147.11-0.05%59,954
Jan 26, 202647.5647.5947.5147.5447.140.08%82,670
Jan 23, 202647.4447.5147.4047.5047.100.10%105,086
Jan 22, 202647.4347.5047.3847.4547.050.09%120,860
Jan 21, 202647.3147.4147.2247.4147.010.50%84,530
Jan 20, 202647.2447.2847.1547.1746.77-0.53%89,223
Jan 16, 202647.5547.5547.4047.4247.02-0.17%59,454
Jan 15, 202647.5847.5947.5047.5047.10-0.16%57,901
Jan 14, 202647.4847.6147.4547.5847.180.21%112,844
Jan 13, 202647.4747.4947.3847.4847.080.17%61,237
Jan 12, 202647.3847.4647.3247.4047.00-0.04%107,299
Jan 9, 202647.3447.4547.2847.4247.020.21%91,892
Jan 8, 202647.3547.3547.2947.3246.92-0.19%186,733
Jan 7, 202647.5147.5147.3647.4147.010.06%125,520
Jan 6, 202647.3147.3847.2347.3846.980.06%120,083
Jan 5, 202647.3647.3647.2547.3546.950.28%104,199
Jan 2, 202647.3347.3347.1847.2246.82-0.06%55,184
Dec 31, 202547.4247.4247.2547.2546.85-0.31%25,047
Dec 30, 202547.3247.4247.3247.4047.00-54,224
Dec 29, 202547.3947.4147.3647.4047.000.11%49,181
Dec 26, 202547.4147.4147.3147.3546.95-0.05%26,040
Dec 24, 202547.2747.3847.2447.3846.980.39%37,010
Dec 23, 202547.1147.2247.1047.1946.790.08%56,028
Dec 22, 202547.2047.2047.1347.1546.76-0.06%42,645
Dec 19, 202547.2147.2447.1747.1846.78-0.13%71,213
Dec 18, 202547.3147.3147.1847.2446.840.28%120,497
Dec 17, 202547.1347.1447.0647.1146.72-0.04%76,932
Dec 16, 202547.0147.1747.0147.1346.74-0.34%48,214
Dec 15, 202547.4247.4247.2447.2946.660.15%48,903
Dec 12, 202547.3547.3547.2247.2246.59-0.42%36,314
Dec 11, 202547.5247.5447.4247.4246.79-0.06%45,358
Dec 10, 202547.3047.4947.2747.4546.820.32%54,423
Dec 9, 202547.4947.4947.2747.3046.67-0.08%54,840
Dec 8, 202547.4547.4547.2847.3446.71-0.19%92,532
Dec 5, 202547.5147.5147.3947.4346.80-0.11%95,339
Dec 4, 202547.5547.5547.4547.4846.85-0.16%42,436
Dec 3, 202547.5347.6047.4847.5646.920.20%46,363
Dec 2, 202547.5047.5147.4147.4646.830.08%41,356
Dec 1, 202547.6647.6647.3947.4246.79-0.75%59,182
Nov 28, 202547.8247.8247.7447.7846.96-0.10%11,889
Nov 26, 202547.7247.8947.7247.8347.010.19%312,626
Nov 25, 202547.7247.8047.6547.7446.930.27%39,453
Nov 24, 202547.5747.6647.5447.6146.800.31%42,044
Nov 21, 202547.5047.5047.4047.4746.660.24%27,662
Nov 20, 202547.3847.4447.3247.3546.540.11%78,017
Nov 19, 202547.3847.4047.2947.3046.49-0.05%46,649
Nov 18, 202547.4147.4147.2847.3346.520.10%44,305
Nov 17, 202547.2747.3547.2747.2846.470.02%59,375
Nov 14, 202547.4647.4647.2747.2746.46-0.23%71,853
Nov 13, 202547.4247.4847.3847.3846.57-0.38%113,248
Nov 12, 202547.5847.6047.5347.5646.75-0.02%41,023
Nov 11, 202547.4747.6147.4747.5746.760.30%39,786
Nov 10, 202547.4547.5047.4147.4346.620.04%66,788
Nov 7, 202547.3847.4647.3747.4146.60-0.11%57,459
Nov 6, 202547.4347.4847.3847.4646.650.34%258,275
Nov 5, 202547.4047.4047.2747.3046.49-0.23%53,214
Nov 4, 202547.3947.5247.3447.4146.600.11%109,029
Nov 3, 202547.3247.3947.3147.3646.55-0.55%70,345
Oct 31, 202547.7547.7747.6247.6246.61-0.23%32,314
Oct 30, 202547.6947.8547.6547.7346.72-0.38%469,059
Oct 29, 202548.1648.1647.8947.9146.90-0.52%53,283
Oct 28, 202548.0848.1648.0548.1647.140.04%49,125
Oct 27, 202548.0748.1447.9848.1447.120.23%44,009
Oct 24, 202548.0748.0747.9848.0347.020.10%74,280
Oct 23, 202547.9848.0847.9547.9846.97-0.17%52,536
Oct 22, 202548.0148.1047.9548.0647.050.08%59,925
Oct 21, 202548.0948.0948.0248.0247.010.10%61,587
Oct 20, 202547.9348.0047.9147.9746.960.19%35,180
Oct 17, 202547.9047.9347.8247.8846.87-0.04%47,045
Oct 16, 202547.8447.9647.7447.9046.890.23%113,715
Oct 15, 202547.8247.9247.7647.7946.780.08%242,584
Oct 14, 202547.6647.8047.6147.7546.740.19%35,928
Oct 13, 202547.6547.7247.5247.6646.650.21%51,477