Skip to main content
American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
46.90
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
46.90
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

KORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202646.8346.9046.7846.9046.90-56,234
Apr 27, 202646.9646.9646.8746.9046.90-0.19%34,620
Apr 24, 202646.9147.0346.9146.9946.990.06%65,733
Apr 23, 202647.0247.0946.8446.9646.96-0.21%60,289
Apr 22, 202647.0847.1247.0147.0647.060.26%141,496
Apr 21, 202647.0647.0846.9346.9446.94-0.32%46,786
Apr 20, 202647.1047.1047.0247.0947.09-0.04%45,613
Apr 17, 202647.0947.1647.0547.1147.110.47%56,454
Apr 16, 202647.0747.0746.8546.8946.89-0.27%88,831
Apr 15, 202646.9947.0346.9747.0247.02-0.07%44,334
Apr 14, 202646.9247.0846.9247.0547.050.27%58,379
Apr 13, 202646.7346.9246.7346.9246.920.32%33,438
Apr 10, 202646.8646.8746.7646.7746.77-0.17%29,554
Apr 9, 202646.8246.9546.7346.8546.850.09%62,114
Apr 8, 202647.0847.0846.7946.8146.810.28%83,910
Apr 7, 202646.5846.6846.4246.6846.68-0.24%93,126
Apr 6, 202646.7746.8846.7746.7946.58-0.17%74,098
Apr 2, 202646.6046.8746.6046.8746.650.36%121,749
Apr 1, 202646.7046.8346.6546.7046.490.19%101,751
Mar 31, 202646.5346.7046.4946.6146.400.56%295,431
Mar 30, 202646.4146.4746.3346.3546.140.43%38,135
Mar 27, 202646.1646.2546.1046.1545.94-0.26%133,292
Mar 26, 202646.4846.5146.2646.2746.06-0.79%55,743
Mar 25, 202646.7546.7546.5946.6446.430.45%59,744
Mar 24, 202646.3646.5246.3446.4346.22-0.26%134,756
Mar 23, 202646.4046.6446.3746.5546.340.61%248,673
Mar 20, 202646.5946.6246.2546.2746.06-1.05%105,018
Mar 19, 202646.5246.8146.5046.7646.550.19%284,598
Mar 18, 202646.8046.8746.6546.6746.46-0.34%116,530
Mar 17, 202646.7446.8546.7446.8346.610.41%56,723
Mar 16, 202646.7146.7346.5846.6446.430.39%370,680
Mar 13, 202646.6746.7446.4246.4646.25-0.36%81,936
Mar 12, 202646.7846.7846.5546.6346.42-0.49%106,950
Mar 11, 202647.0447.0446.8446.8646.64-0.64%44,787
Mar 10, 202647.2947.3347.1447.1646.94-0.46%89,377
Mar 9, 202647.0747.3847.0647.3847.160.47%79,646
Mar 6, 202647.1547.2947.0747.1646.94-0.34%92,007
Mar 5, 202647.3147.3547.1847.3247.10-0.71%264,213
Mar 4, 202647.6147.7247.6047.6647.250.07%211,667
Mar 3, 202647.3947.7747.3947.6347.22-0.07%163,668
Mar 2, 202647.6547.6747.5747.6647.25-0.43%65,400
Feb 27, 202647.8947.9247.8547.8647.45-0.04%73,490
Feb 26, 202647.8447.8847.7947.8847.470.08%71,533
Feb 25, 202647.8647.8847.8247.8447.43-0.04%99,533
Feb 24, 202647.8647.8847.8047.8647.45-101,703
Feb 23, 202647.8347.9247.8147.8647.450.04%172,870
Feb 20, 202647.8547.8547.7347.8447.430.04%137,351
Feb 19, 202647.7147.8347.7147.8247.410.06%131,467
Feb 18, 202647.7947.8647.7647.7947.38-0.08%117,752
Feb 17, 202647.8047.8347.7647.8347.420.08%68,079
Feb 13, 202647.7747.8047.7447.7947.380.25%44,026
Feb 12, 202647.6347.7047.5647.6747.260.32%145,615
Feb 11, 202647.4647.5847.4447.5247.11-0.11%76,658
Feb 10, 202647.5447.6047.5247.5747.160.29%181,892
Feb 9, 202647.4047.4747.3447.4347.020.02%101,771
Feb 6, 202647.3947.4247.3447.4247.010.04%76,290
Feb 5, 202647.2847.4047.2547.4046.99-0.04%109,942
Feb 4, 202647.4547.4547.3847.4246.81-0.08%196,507
Feb 3, 202647.4547.4947.3747.4646.850.02%94,842
Feb 2, 202647.5047.5147.4347.4546.84-0.01%161,612
Jan 30, 202647.5147.5247.4347.4646.84-0.10%119,840
Jan 29, 202647.4647.5247.3947.5046.890.04%70,337
Jan 28, 202647.5347.5347.4247.4846.87-0.06%75,183
Jan 27, 202647.5947.5947.5047.5146.90-0.05%59,954
Jan 26, 202647.5647.5947.5147.5446.920.08%82,670
Jan 23, 202647.4447.5147.4047.5046.880.10%105,086
Jan 22, 202647.4347.5047.3847.4546.840.09%120,860
Jan 21, 202647.3147.4147.2247.4146.790.50%84,530
Jan 20, 202647.2447.2847.1547.1746.56-0.53%89,223
Jan 16, 202647.5547.5547.4047.4246.81-0.17%59,454
Jan 15, 202647.5847.5947.5047.5046.89-0.16%57,901
Jan 14, 202647.4847.6147.4547.5846.960.21%112,844
Jan 13, 202647.4747.4947.3847.4846.870.17%61,237
Jan 12, 202647.3847.4647.3247.4046.79-0.04%107,299
Jan 9, 202647.3447.4547.2847.4246.810.21%91,892
Jan 8, 202647.3547.3547.2947.3246.71-0.19%186,733
Jan 7, 202647.5147.5147.3647.4146.800.06%125,520
Jan 6, 202647.3147.3847.2347.3846.770.06%120,083
Jan 5, 202647.3647.3647.2547.3546.740.28%104,199
Jan 2, 202647.3347.3347.1847.2246.61-0.06%55,184
Dec 31, 202547.4247.4247.2547.2546.64-0.31%25,047
Dec 30, 202547.3247.4247.3247.4046.79-54,224
Dec 29, 202547.3947.4147.3647.4046.790.11%49,181
Dec 26, 202547.4147.4147.3147.3546.74-0.05%26,040
Dec 24, 202547.2747.3847.2447.3846.760.39%37,010
Dec 23, 202547.1147.2247.1047.1946.580.08%56,028
Dec 22, 202547.2047.2047.1347.1546.54-0.06%42,645
Dec 19, 202547.2147.2447.1747.1846.57-0.13%71,213
Dec 18, 202547.3147.3147.1847.2446.630.28%120,497
Dec 17, 202547.1347.1447.0647.1146.50-0.04%76,932
Dec 16, 202547.0147.1747.0147.1346.52-0.34%48,214
Dec 15, 202547.4247.4247.2447.2946.440.15%48,903
Dec 12, 202547.3547.3547.2247.2246.38-0.42%36,314
Dec 11, 202547.5247.5447.4247.4246.57-0.06%45,358
Dec 10, 202547.3047.4947.2747.4546.600.32%54,423
Dec 9, 202547.4947.4947.2747.3046.45-0.08%54,840
Dec 8, 202547.4547.4547.2847.3446.49-0.19%92,532
Dec 5, 202547.5147.5147.3947.4346.58-0.11%95,339
Dec 4, 202547.5547.5547.4547.4846.63-0.16%42,436
Dec 3, 202547.5347.6047.4847.5646.710.20%46,363