American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
46.97
0.00 (-0.01%)
Jun 26, 2026, 4:00 PM EDT - Market closed
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 46.90 | 47.01 | 46.89 | 46.97 | 46.97 | -0.01% | 119,721 |
| Jun 25, 2026 | 46.98 | 47.00 | 46.94 | 46.97 | 46.97 | 0.09% | 61,026 |
| Jun 24, 2026 | 46.90 | 46.97 | 46.89 | 46.93 | 46.93 | 0.39% | 48,370 |
| Jun 23, 2026 | 46.73 | 46.80 | 46.70 | 46.75 | 46.75 | 0.07% | 65,538 |
| Jun 22, 2026 | 46.75 | 46.75 | 46.65 | 46.71 | 46.71 | -0.17% | 55,896 |
| Jun 18, 2026 | 46.90 | 46.90 | 46.78 | 46.79 | 46.79 | 0.28% | 73,900 |
| Jun 17, 2026 | 46.78 | 46.85 | 46.66 | 46.66 | 46.66 | -0.34% | 87,907 |
| Jun 16, 2026 | 46.87 | 46.87 | 46.79 | 46.82 | 46.82 | 0.19% | 73,534 |
| Jun 15, 2026 | 46.83 | 46.85 | 46.72 | 46.73 | 46.73 | 0.06% | 171,694 |
| Jun 12, 2026 | 46.73 | 46.74 | 46.63 | 46.70 | 46.70 | -0.06% | 58,020 |
| Jun 11, 2026 | 46.51 | 46.76 | 46.47 | 46.73 | 46.73 | 0.67% | 38,816 |
| Jun 10, 2026 | 46.49 | 46.54 | 46.41 | 46.42 | 46.42 | -0.17% | 317,358 |
| Jun 9, 2026 | 46.55 | 46.55 | 46.40 | 46.50 | 46.50 | 0.17% | 368,876 |
| Jun 8, 2026 | 46.52 | 46.57 | 46.41 | 46.42 | 46.42 | -0.06% | 74,494 |
| Jun 5, 2026 | 46.57 | 46.57 | 46.45 | 46.45 | 46.45 | -0.45% | 72,342 |
| Jun 4, 2026 | 46.66 | 46.70 | 46.65 | 46.66 | 46.66 | 0.14% | 238,605 |
| Jun 3, 2026 | 46.77 | 46.80 | 46.72 | 46.78 | 46.59 | -0.23% | 131,402 |
| Jun 2, 2026 | 47.00 | 47.00 | 46.86 | 46.89 | 46.70 | 0.06% | 53,241 |
| Jun 1, 2026 | 46.73 | 46.87 | 46.72 | 46.86 | 46.67 | -0.04% | 139,682 |
| May 29, 2026 | 46.88 | 46.96 | 46.86 | 46.88 | 46.69 | 0.11% | 56,212 |
| May 28, 2026 | 46.71 | 46.84 | 46.69 | 46.83 | 46.64 | 0.21% | 55,159 |
| May 27, 2026 | 46.71 | 46.79 | 46.70 | 46.73 | 46.54 | 0.13% | 59,006 |
| May 26, 2026 | 46.72 | 46.72 | 46.64 | 46.67 | 46.48 | 0.34% | 51,762 |
| May 22, 2026 | 46.57 | 46.57 | 46.43 | 46.51 | 46.33 | 0.15% | 49,961 |
| May 21, 2026 | 46.26 | 46.46 | 46.23 | 46.44 | 46.26 | 0.11% | 339,576 |
| May 20, 2026 | 46.14 | 46.41 | 46.13 | 46.39 | 46.20 | 0.65% | 65,515 |
| May 19, 2026 | 46.15 | 46.16 | 46.03 | 46.09 | 45.91 | -0.43% | 85,051 |
| May 18, 2026 | 46.39 | 46.39 | 46.22 | 46.29 | 46.11 | -0.01% | 54,061 |
| May 15, 2026 | 46.35 | 46.35 | 46.27 | 46.29 | 46.11 | -0.66% | 64,396 |
| May 14, 2026 | 46.73 | 46.73 | 46.59 | 46.60 | 46.41 | 0.01% | 44,986 |
| May 13, 2026 | 46.55 | 46.60 | 46.47 | 46.60 | 46.41 | 0.01% | 45,335 |
| May 12, 2026 | 46.60 | 46.60 | 46.53 | 46.59 | 46.40 | -0.26% | 51,005 |
| May 11, 2026 | 46.76 | 46.79 | 46.71 | 46.71 | 46.52 | -0.30% | 117,627 |
| May 8, 2026 | 46.80 | 46.85 | 46.79 | 46.85 | 46.66 | 0.36% | 53,549 |
| May 7, 2026 | 46.87 | 46.87 | 46.65 | 46.68 | 46.49 | -0.32% | 93,339 |
| May 6, 2026 | 46.80 | 46.84 | 46.76 | 46.83 | 46.64 | 0.47% | 43,392 |
| May 5, 2026 | 46.78 | 46.84 | 46.73 | 46.79 | 46.43 | 0.24% | 77,920 |
| May 4, 2026 | 46.82 | 46.82 | 46.60 | 46.68 | 46.31 | -0.33% | 55,073 |
| May 1, 2026 | 46.80 | 46.94 | 46.78 | 46.83 | 46.47 | 0.13% | 46,946 |
| Apr 30, 2026 | 46.75 | 47.00 | 46.70 | 46.77 | 46.41 | 0.24% | 147,395 |
| Apr 29, 2026 | 46.87 | 46.87 | 46.66 | 46.66 | 46.30 | -0.51% | 73,443 |
| Apr 28, 2026 | 46.83 | 46.90 | 46.78 | 46.90 | 46.54 | - | 56,234 |
| Apr 27, 2026 | 46.96 | 46.96 | 46.87 | 46.90 | 46.54 | -0.19% | 34,620 |
| Apr 24, 2026 | 46.91 | 47.03 | 46.91 | 46.99 | 46.62 | 0.06% | 65,733 |
| Apr 23, 2026 | 47.02 | 47.09 | 46.84 | 46.96 | 46.59 | -0.21% | 60,289 |
| Apr 22, 2026 | 47.08 | 47.12 | 47.01 | 47.06 | 46.69 | 0.26% | 141,498 |
| Apr 21, 2026 | 47.06 | 47.08 | 46.93 | 46.94 | 46.57 | -0.32% | 46,786 |
| Apr 20, 2026 | 47.10 | 47.10 | 47.02 | 47.09 | 46.72 | -0.04% | 45,613 |
| Apr 17, 2026 | 47.09 | 47.16 | 47.05 | 47.11 | 46.74 | 0.47% | 56,454 |
| Apr 16, 2026 | 47.07 | 47.07 | 46.85 | 46.89 | 46.53 | -0.27% | 176,115 |
| Apr 15, 2026 | 46.99 | 47.03 | 46.97 | 47.02 | 46.65 | -0.07% | 44,334 |
| Apr 14, 2026 | 46.92 | 47.08 | 46.92 | 47.05 | 46.68 | 0.27% | 58,399 |
| Apr 13, 2026 | 46.73 | 46.92 | 46.73 | 46.92 | 46.56 | 0.32% | 33,438 |
| Apr 10, 2026 | 46.86 | 46.87 | 46.76 | 46.77 | 46.41 | -0.17% | 29,554 |
| Apr 9, 2026 | 46.82 | 46.95 | 46.73 | 46.85 | 46.49 | 0.09% | 62,114 |
| Apr 8, 2026 | 47.08 | 47.08 | 46.79 | 46.81 | 46.45 | 0.28% | 83,910 |
| Apr 7, 2026 | 46.58 | 46.68 | 46.42 | 46.68 | 46.32 | 0.23% | 93,126 |
| Apr 6, 2026 | 46.77 | 46.88 | 46.77 | 46.79 | 46.21 | -0.17% | 74,098 |
| Apr 2, 2026 | 46.60 | 46.87 | 46.60 | 46.87 | 46.29 | 0.36% | 121,749 |
| Apr 1, 2026 | 46.70 | 46.83 | 46.65 | 46.70 | 46.12 | 0.19% | 101,751 |
| Mar 31, 2026 | 46.53 | 46.70 | 46.49 | 46.61 | 46.04 | 0.56% | 295,431 |
| Mar 30, 2026 | 46.41 | 46.47 | 46.33 | 46.35 | 45.78 | 0.43% | 38,135 |
| Mar 27, 2026 | 46.16 | 46.25 | 46.10 | 46.15 | 45.58 | -0.26% | 133,292 |
| Mar 26, 2026 | 46.48 | 46.51 | 46.26 | 46.27 | 45.70 | -0.79% | 55,743 |
| Mar 25, 2026 | 46.75 | 46.75 | 46.59 | 46.64 | 46.06 | 0.45% | 59,744 |
| Mar 24, 2026 | 46.36 | 46.52 | 46.34 | 46.43 | 45.86 | -0.26% | 134,756 |
| Mar 23, 2026 | 46.40 | 46.64 | 46.37 | 46.55 | 45.98 | 0.61% | 248,673 |
| Mar 20, 2026 | 46.59 | 46.62 | 46.25 | 46.27 | 45.70 | -1.05% | 105,018 |
| Mar 19, 2026 | 46.52 | 46.81 | 46.50 | 46.76 | 46.18 | 0.19% | 284,598 |
| Mar 18, 2026 | 46.80 | 46.87 | 46.65 | 46.67 | 46.09 | -0.34% | 116,530 |
| Mar 17, 2026 | 46.74 | 46.85 | 46.74 | 46.83 | 46.25 | 0.41% | 56,723 |
| Mar 16, 2026 | 46.71 | 46.73 | 46.58 | 46.64 | 46.06 | 0.39% | 370,680 |
| Mar 13, 2026 | 46.67 | 46.74 | 46.42 | 46.46 | 45.89 | -0.36% | 81,936 |
| Mar 12, 2026 | 46.78 | 46.78 | 46.55 | 46.63 | 46.05 | -0.49% | 106,950 |
| Mar 11, 2026 | 47.04 | 47.04 | 46.84 | 46.86 | 46.28 | -0.64% | 44,787 |
| Mar 10, 2026 | 47.29 | 47.33 | 47.14 | 47.16 | 46.58 | -0.46% | 89,377 |
| Mar 9, 2026 | 47.07 | 47.38 | 47.06 | 47.38 | 46.80 | 0.47% | 79,646 |
| Mar 6, 2026 | 47.15 | 47.29 | 47.07 | 47.16 | 46.58 | -0.34% | 92,007 |
| Mar 5, 2026 | 47.31 | 47.35 | 47.18 | 47.32 | 46.74 | -0.31% | 264,213 |
| Mar 4, 2026 | 47.61 | 47.72 | 47.60 | 47.66 | 46.88 | 0.07% | 211,667 |
| Mar 3, 2026 | 47.39 | 47.77 | 47.39 | 47.63 | 46.85 | -0.07% | 163,668 |
| Mar 2, 2026 | 47.65 | 47.67 | 47.57 | 47.66 | 46.88 | -0.43% | 65,400 |
| Feb 27, 2026 | 47.89 | 47.92 | 47.85 | 47.86 | 47.08 | -0.04% | 73,490 |
| Feb 26, 2026 | 47.84 | 47.88 | 47.79 | 47.88 | 47.10 | 0.08% | 71,533 |
| Feb 25, 2026 | 47.86 | 47.88 | 47.82 | 47.84 | 47.06 | -0.04% | 99,533 |
| Feb 24, 2026 | 47.86 | 47.88 | 47.80 | 47.86 | 47.08 | - | 101,703 |
| Feb 23, 2026 | 47.83 | 47.92 | 47.81 | 47.86 | 47.08 | 0.04% | 172,870 |
| Feb 20, 2026 | 47.85 | 47.85 | 47.73 | 47.84 | 47.06 | 0.04% | 137,351 |
| Feb 19, 2026 | 47.71 | 47.83 | 47.71 | 47.82 | 47.04 | 0.06% | 131,467 |
| Feb 18, 2026 | 47.79 | 47.86 | 47.76 | 47.79 | 47.01 | -0.08% | 117,752 |
| Feb 17, 2026 | 47.80 | 47.83 | 47.76 | 47.83 | 47.05 | 0.08% | 68,079 |
| Feb 13, 2026 | 47.77 | 47.80 | 47.74 | 47.79 | 47.01 | 0.25% | 44,026 |
| Feb 12, 2026 | 47.63 | 47.70 | 47.56 | 47.67 | 46.89 | 0.32% | 145,615 |
| Feb 11, 2026 | 47.46 | 47.58 | 47.44 | 47.52 | 46.75 | -0.11% | 76,658 |
| Feb 10, 2026 | 47.54 | 47.60 | 47.52 | 47.57 | 46.79 | 0.29% | 181,892 |
| Feb 9, 2026 | 47.40 | 47.47 | 47.34 | 47.43 | 46.66 | 0.02% | 101,771 |
| Feb 6, 2026 | 47.39 | 47.42 | 47.34 | 47.42 | 46.65 | 0.04% | 76,290 |
| Feb 5, 2026 | 47.28 | 47.40 | 47.25 | 47.40 | 46.63 | 0.40% | 109,942 |
| Feb 4, 2026 | 47.45 | 47.45 | 47.38 | 47.42 | 46.44 | -0.08% | 196,507 |
| Feb 3, 2026 | 47.45 | 47.49 | 47.37 | 47.46 | 46.48 | 0.02% | 94,842 |