Skip to main content
Direxion MSCI Daily South Korea Bull 3X Shares (KORU)
NYSEARCA: KORU · Real-Time Price · USD
332.28
-10.77 (-3.14%)
Mar 6, 2026, 3:38 PM EST - Market open

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026315.06360.75306.04360.00-4.94%1,054,658
Mar 5, 2026378.18402.37312.62343.05343.05-18.46%2,742,835
Mar 4, 2026376.40478.00370.00420.73420.734.38%2,977,919
Mar 3, 2026378.51437.22322.57403.06403.06-31.10%2,983,365
Mar 2, 2026540.35605.85534.77584.99584.99-7.14%877,704
Feb 27, 2026589.91633.00588.68630.00630.001.66%427,190
Feb 26, 2026655.71665.40573.25619.70619.702.77%1,196,292
Feb 25, 2026603.00611.50593.74602.99602.999.08%504,804
Feb 24, 2026543.59563.07533.62552.81552.8110.96%390,285
Feb 23, 2026510.00520.01492.26498.22498.22-5.02%530,282
Feb 20, 2026484.56525.47480.21524.54524.5414.63%420,889
Feb 19, 2026447.64458.87440.72457.60457.605.00%180,755
Feb 18, 2026421.42446.10416.02435.80435.804.46%171,758
Feb 17, 2026430.96436.64404.49417.18417.18-6.77%198,437
Feb 13, 2026424.00450.19393.72447.49447.497.14%216,390
Feb 12, 2026440.03450.23405.75417.68417.681.03%346,375
Feb 11, 2026386.63415.94378.62413.42413.4214.17%268,530
Feb 10, 2026370.42370.42355.50362.12362.12-3.58%113,718
Feb 9, 2026358.09378.65354.00375.55375.553.39%269,738
Feb 6, 2026337.66365.10337.66363.24363.2410.82%259,819
Feb 5, 2026316.90339.69310.44327.78327.78-0.57%235,189
Feb 4, 2026383.77384.00320.88329.66329.66-9.20%349,877
Feb 3, 2026377.57379.42348.95363.05363.057.76%303,652
Feb 2, 2026317.55340.36315.98336.91336.91-3.16%371,413
Jan 30, 2026373.13383.22346.47347.90347.90-5.40%292,266
Jan 29, 2026377.84377.84342.43367.74367.74-2.71%362,141
Jan 28, 2026375.00378.00359.49378.00378.007.24%270,306
Jan 27, 2026340.82353.41339.72352.49352.4913.34%178,468
Jan 26, 2026309.37315.07308.87310.99310.99-1.40%137,593
Jan 23, 2026294.75318.75293.00315.41315.414.94%176,711
Jan 22, 2026298.74303.03290.69300.57300.571.04%126,181
Jan 21, 2026286.10301.62284.77297.47297.4712.57%187,829
Jan 20, 2026260.32274.00260.32264.26264.26-3.49%173,693
Jan 16, 2026270.13273.82263.61273.82273.823.15%136,477
Jan 15, 2026269.33272.16264.64265.45265.454.00%281,813
Jan 14, 2026251.01255.68248.76255.24255.245.73%115,455
Jan 13, 2026251.32251.32240.81241.41241.41-4.10%128,323
Jan 12, 2026241.69251.73241.69251.73251.730.47%113,765
Jan 9, 2026245.45251.87242.89250.56250.566.00%103,437
Jan 8, 2026244.22245.00232.08236.37236.37-1.09%113,183
Jan 7, 2026241.58243.02237.68238.98238.98-1.78%153,826
Jan 6, 2026229.71243.38229.71243.30243.308.18%174,838
Jan 5, 2026226.58227.84220.44224.90224.907.83%160,709
Jan 2, 2026202.00209.50201.49208.56208.5614.84%176,273
Dec 31, 2025188.00189.42181.60181.61181.61-4.08%152,405
Dec 30, 2025187.35190.91186.81189.33189.33-0.44%70,416
Dec 29, 2025184.93190.59184.50190.17190.178.99%126,147
Dec 26, 2025171.67175.34170.27174.48174.483.90%99,055
Dec 24, 2025165.00168.08164.80167.93167.935.87%80,496
Dec 23, 2025154.83158.72153.53158.62158.622.23%57,558
Dec 22, 2025155.62155.92153.89155.16153.681.54%57,276
Dec 19, 2025147.69153.43147.69152.81151.364.12%57,316
Dec 18, 2025150.09151.59146.76146.76145.364.90%85,704
Dec 17, 2025149.72149.76139.28139.91138.58-3.04%80,649
Dec 16, 2025143.95146.55142.01144.30142.93-4.02%70,490
Dec 15, 2025157.16157.53150.35150.35148.92-49,382
Dec 12, 2025160.25160.39149.37150.35148.92-7.35%86,309
Dec 11, 2025162.39162.87158.12162.28160.74-5.24%64,707
Dec 10, 2025163.20171.59162.64171.26169.633.62%57,499
Dec 9, 2025163.20165.53162.47165.28163.711.49%42,853
Dec 8, 2025167.10167.26162.01162.85161.302.43%59,646
Dec 5, 2025156.98161.69156.54158.98157.477.61%96,046
Dec 4, 2025149.46149.46146.22147.74146.34-3.51%46,101
Dec 3, 2025150.27153.22149.00153.12151.663.03%45,069
Dec 2, 2025150.54151.48147.40148.62147.214.64%53,025
Dec 1, 2025140.95143.18140.59142.03140.68-0.91%38,466
Nov 28, 2025141.73143.75141.35143.33141.97-2.24%43,882
Nov 26, 2025142.71146.97141.14146.61145.225.93%87,231
Nov 25, 2025134.25138.42130.11138.40137.08-1.93%113,066
Nov 24, 2025130.74141.61130.74141.12139.783.66%163,423
Nov 21, 2025130.85138.46125.68136.14134.852.28%159,826
Nov 20, 2025151.50152.00132.95133.11131.84-6.84%187,351
Nov 19, 2025141.59146.80139.15142.88141.52-3.24%141,527
Nov 18, 2025147.21150.68143.47147.66146.26-4.74%143,379
Nov 17, 2025158.85164.36153.69155.00153.53-3.72%149,937
Nov 14, 2025151.82164.91150.08160.99159.460.40%159,789
Nov 13, 2025171.41172.00158.25160.35158.83-5.94%188,042
Nov 12, 2025170.67170.67167.72170.47168.852.07%74,527
Nov 11, 2025167.03169.32164.49167.02165.43-1.24%102,998
Nov 10, 2025165.74169.87164.00169.11167.5012.54%255,856
Nov 7, 2025147.62150.27140.00150.27148.84-5.72%294,296
Nov 6, 2025163.62165.66155.44159.39157.87-9.52%257,306
Nov 5, 2025164.29177.16164.13176.17174.502.47%333,911
Nov 4, 2025175.05181.32171.36171.92170.29-14.82%300,387
Nov 3, 2025200.89201.92195.48201.82199.9011.60%209,032
Oct 31, 2025181.27181.27177.23180.85179.135.18%123,751
Oct 30, 2025171.47174.56170.31171.94170.31-4.96%154,123
Oct 29, 2025181.75184.26177.27180.91179.197.74%232,619
Oct 28, 2025162.10168.34161.83167.91166.310.41%181,160
Oct 27, 2025169.03169.03164.92167.22165.637.41%144,398
Oct 24, 2025153.92155.93152.85155.68154.206.59%92,721
Oct 23, 2025141.05147.30140.81146.05144.661.93%72,375
Oct 22, 2025145.90148.45140.24143.29141.932.75%128,851
Oct 21, 2025143.05143.05139.31139.45138.12-6.02%97,812
Oct 20, 2025145.70148.84145.70148.39146.986.66%100,764
Oct 17, 2025137.25139.78135.71139.13137.812.07%94,987
Oct 16, 2025136.15139.17134.31136.31135.019.61%136,391
Oct 15, 2025123.07124.49121.58124.36123.188.75%98,748
Oct 14, 2025110.38116.86109.70114.35113.26-3.24%69,712
Oct 13, 2025117.00119.48116.02118.18117.0610.42%85,814