Skip to main content
Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
NYSEARCA: KORU · Real-Time Price · USD
525.81
-25.19 (-4.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026518.79538.52505.00525.81525.81-4.57%388,935
Apr 27, 2026553.00563.70540.42551.00551.004.67%380,226
Apr 24, 2026514.69536.25507.42526.44526.447.34%622,814
Apr 23, 2026518.67533.98463.60490.46490.46-9.63%664,772
Apr 22, 2026506.98545.91503.14542.74542.7417.54%639,755
Apr 21, 2026512.83517.60458.24461.74461.74-6.52%601,637
Apr 20, 2026495.00503.58480.00493.95493.95-4.25%470,945
Apr 17, 2026508.17540.28494.00515.85515.859.99%988,891
Apr 16, 2026461.82479.31450.01469.00469.005.19%516,982
Apr 15, 2026442.31449.50428.60445.88445.88-3.84%840,907
Apr 14, 2026425.11465.00422.34463.68463.6811.99%755,838
Apr 13, 2026370.14420.00370.14414.02414.025.09%843,048
Apr 10, 2026389.26399.98383.43393.97393.97-1.38%592,091
Apr 9, 2026373.07405.66361.80399.48399.48-1.37%1,350,702
Apr 8, 2026406.78412.24376.00405.01405.0130.19%1,502,437
Apr 7, 2026305.53314.00278.30311.09311.092.99%996,880
Apr 6, 2026301.19308.10291.70302.06302.067.03%739,121
Apr 2, 2026242.79296.90238.51282.21282.21-7.76%1,964,217
Apr 1, 2026302.26323.00294.04305.96305.967.69%1,886,116
Mar 31, 2026235.31286.20233.50284.12284.1216.84%2,044,841
Mar 30, 2026277.00277.11233.33243.16243.16-11.27%1,385,517
Mar 27, 2026280.81288.87266.11274.03274.031.52%1,090,808
Mar 26, 2026303.46307.80266.03269.93269.93-17.60%1,445,720
Mar 25, 2026341.53349.98323.00327.60327.60-2.40%1,211,190
Mar 24, 2026326.00353.60322.98335.64335.64-11.14%1,793,487
Mar 23, 2026362.08386.00346.46377.71377.6017.67%2,545,712
Mar 20, 2026377.01380.51316.38320.98320.88-19.30%1,500,515
Mar 19, 2026342.84404.94333.49397.75397.635.82%1,097,133
Mar 18, 2026392.27404.49374.81375.87375.76-5.00%1,186,995
Mar 17, 2026398.31409.64384.01395.65395.533.37%636,340
Mar 16, 2026366.89390.72366.69382.76382.6421.00%1,144,738
Mar 13, 2026344.08356.00312.33316.32316.220.61%1,159,480
Mar 12, 2026356.92359.13313.15314.39314.30-20.21%1,914,108
Mar 11, 2026381.58404.00373.94394.04393.925.44%941,058
Mar 10, 2026392.17440.00372.64373.72373.61-7.27%1,526,043
Mar 9, 2026320.90406.91310.00403.01402.8915.69%2,164,713
Mar 6, 2026315.06360.75306.04348.36348.251.55%1,257,450
Mar 5, 2026378.18402.37312.62343.05342.95-18.46%2,957,220
Mar 4, 2026376.40478.00370.00420.73420.604.38%3,242,194
Mar 3, 2026378.51437.22322.57403.06402.94-31.10%3,140,865
Mar 2, 2026540.35605.85534.77584.99584.81-7.14%918,950
Feb 27, 2026589.91633.00588.68630.00629.811.66%450,603
Feb 26, 2026655.71665.40573.25619.70619.512.77%1,196,292
Feb 25, 2026603.00611.50593.74602.99602.819.08%504,804
Feb 24, 2026543.59563.07533.62552.81552.6410.96%390,285
Feb 23, 2026510.00520.01492.26498.22498.07-5.02%530,282
Feb 20, 2026484.56525.47480.21524.54524.3814.63%420,889
Feb 19, 2026447.64458.87440.72457.60457.465.00%180,755
Feb 18, 2026421.42446.10416.02435.80435.674.46%171,758
Feb 17, 2026430.96436.64404.49417.18417.05-6.77%198,437
Feb 13, 2026424.00450.19393.72447.49447.357.14%216,390
Feb 12, 2026440.03450.23405.75417.68417.551.03%346,375
Feb 11, 2026386.63415.94378.62413.42413.3014.17%268,530
Feb 10, 2026370.42370.42355.50362.12362.01-3.58%113,718
Feb 9, 2026358.09378.65354.00375.55375.443.39%269,738
Feb 6, 2026337.66365.10337.66363.24363.1310.82%259,819
Feb 5, 2026316.90339.69310.44327.78327.68-0.57%235,189
Feb 4, 2026383.77384.00320.88329.66329.56-9.20%349,877
Feb 3, 2026377.57379.42348.95363.05362.947.76%303,652
Feb 2, 2026317.55340.36315.98336.91336.81-3.16%371,413
Jan 30, 2026373.13383.22346.47347.90347.79-5.40%292,266
Jan 29, 2026377.84377.84342.43367.74367.63-2.71%362,141
Jan 28, 2026375.00378.00359.49378.00377.897.24%270,306
Jan 27, 2026340.82353.41339.72352.49352.3813.34%178,468
Jan 26, 2026309.37315.07308.87310.99310.90-1.40%137,593
Jan 23, 2026294.75318.75293.00315.41315.314.94%176,711
Jan 22, 2026298.74303.03290.69300.57300.481.04%126,181
Jan 21, 2026286.10301.62284.77297.47297.3812.57%187,829
Jan 20, 2026260.32274.00260.32264.26264.18-3.49%173,693
Jan 16, 2026270.13273.82263.61273.82273.743.15%136,477
Jan 15, 2026269.33272.16264.64265.45265.374.00%281,813
Jan 14, 2026251.01255.68248.76255.24255.165.73%115,455
Jan 13, 2026251.32251.32240.81241.41241.34-4.10%128,323
Jan 12, 2026241.69251.73241.69251.73251.650.47%113,765
Jan 9, 2026245.45251.87242.89250.56250.486.00%103,437
Jan 8, 2026244.22245.00232.08236.37236.30-1.09%113,183
Jan 7, 2026241.58243.02237.68238.98238.91-1.78%153,826
Jan 6, 2026229.71243.38229.71243.30243.238.18%174,838
Jan 5, 2026226.58227.84220.44224.90224.837.83%160,709
Jan 2, 2026202.00209.50201.49208.56208.5014.84%176,273
Dec 31, 2025188.00189.42181.60181.61181.56-4.08%152,405
Dec 30, 2025187.35190.91186.81189.33189.27-0.44%70,416
Dec 29, 2025184.93190.59184.50190.17190.118.99%126,147
Dec 26, 2025171.67175.34170.27174.48174.433.90%99,055
Dec 24, 2025165.00168.08164.80167.93167.885.87%80,496
Dec 23, 2025154.83158.72153.53158.62158.572.23%57,558
Dec 22, 2025155.62155.92153.89155.16153.641.54%57,276
Dec 19, 2025147.69153.43147.69152.81151.314.12%57,316
Dec 18, 2025150.09151.59146.76146.76145.324.90%85,704
Dec 17, 2025149.72149.76139.28139.91138.54-3.04%80,649
Dec 16, 2025143.95146.55142.01144.30142.88-4.02%70,490
Dec 15, 2025157.16157.53150.35150.35148.88-49,382
Dec 12, 2025160.25160.39149.37150.35148.88-7.35%86,309
Dec 11, 2025162.39162.87158.12162.28160.69-5.24%64,707
Dec 10, 2025163.20171.59162.64171.26169.583.62%57,499
Dec 9, 2025163.20165.53162.47165.28163.661.49%42,853
Dec 8, 2025167.10167.26162.01162.85161.252.43%59,646
Dec 5, 2025156.98161.69156.54158.98157.427.61%96,046
Dec 4, 2025149.46149.46146.22147.74146.29-3.51%46,101
Dec 3, 2025150.27153.22149.00153.12151.623.03%45,069