Skip to main content
Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
NYSEARCA: KORU · Real-Time Price · USD
738.55
-90.54 (-10.92%)
At close: Jun 26, 2026, 4:00 PM EDT
738.00
-0.55 (-0.07%)
After-hours: Jun 26, 2026, 8:00 PM EDT

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026703.00790.35698.85738.55738.55-10.92%896,222
Jun 25, 2026876.44890.00762.53829.09829.0911.85%1,072,301
Jun 24, 2026762.71773.32684.72741.28741.285.90%1,076,638
Jun 23, 2026710.53824.42700.00700.01700.01-35.70%2,160,561
Jun 22, 20261,080.001,111.001,057.001,088.621,088.62-0.19%534,766
Jun 18, 20261,033.961,111.001,025.001,090.741,090.7419.28%714,889
Jun 17, 2026978.931,016.28905.93914.40914.40-0.50%730,687
Jun 16, 2026977.401,028.00898.00919.04919.04-8.03%722,704
Jun 15, 2026957.50999.94937.00999.25999.2521.14%712,518
Jun 12, 2026792.85854.96763.06824.88824.88-2.03%1,040,558
Jun 11, 2026700.25847.53688.25842.01842.0133.79%1,681,426
Jun 10, 2026679.16746.56626.13629.35629.35-9.06%1,598,681
Jun 9, 2026797.84801.35589.01692.02692.02-2.46%2,155,930
Jun 8, 2026726.29743.39686.25709.44709.4416.30%1,759,164
Jun 5, 2026820.01843.47610.01610.01610.01-41.89%2,356,925
Jun 4, 2026978.821,080.40922.261,049.701,049.70-12.29%748,979
Jun 3, 20261,216.491,220.001,124.701,196.721,196.72-2.29%385,555
Jun 2, 20261,171.501,227.001,140.101,224.811,224.81-3.17%437,589
Jun 1, 20261,179.211,279.701,143.171,264.901,264.9016.05%433,984
May 29, 20261,098.241,128.211,069.321,090.001,090.00-0.92%279,159
May 28, 2026969.331,107.53951.321,100.131,100.1312.40%526,732
May 27, 20261,037.011,045.79926.86978.79978.79-3.57%662,902
May 26, 2026935.001,027.67934.251,014.981,014.9830.07%890,643
May 22, 2026834.12836.00774.80780.35780.35-6.99%463,502
May 21, 2026794.91850.00780.67839.00839.0010.29%1,423,563
May 20, 2026689.99763.00685.00760.70760.7010.27%890,900
May 19, 2026617.92743.00607.00689.85689.85-3.36%1,221,016
May 18, 2026795.00799.00677.63713.82713.82-4.99%710,194
May 15, 2026750.00785.00720.00751.34751.34-18.32%927,597
May 14, 2026896.11927.23883.07919.88919.882.91%301,341
May 13, 2026878.41901.56830.01893.85893.8517.41%700,353
May 12, 2026816.00867.36690.00761.29761.29-22.56%1,501,081
May 11, 2026953.801,007.80939.99983.09983.094.34%474,028
May 8, 2026853.91944.85853.91942.18942.1822.61%519,212
May 7, 2026830.25838.00762.35768.45768.45-8.41%496,453
May 6, 2026820.71844.00776.00839.00839.0014.64%641,527
May 5, 2026673.99752.18673.05731.87731.8717.71%687,316
May 4, 2026638.50667.02606.03621.77621.773.17%647,500
May 1, 2026580.00626.89577.12602.68602.682.54%319,184
Apr 30, 2026560.00597.00536.38587.76587.7612.68%447,907
Apr 29, 2026543.17548.00510.00521.61521.61-0.80%400,172
Apr 28, 2026518.79538.52505.00525.81525.81-4.57%414,335
Apr 27, 2026553.00563.70540.42551.00551.004.67%399,081
Apr 24, 2026514.69536.25507.42526.44526.447.34%639,219
Apr 23, 2026518.67533.98463.60490.46490.46-9.63%707,736
Apr 22, 2026506.98545.91503.14542.74542.7417.54%695,355
Apr 21, 2026512.83517.60458.24461.74461.74-6.52%661,796
Apr 20, 2026495.00503.58480.00493.95493.95-4.25%489,624
Apr 17, 2026508.17540.28494.00515.85515.859.99%1,005,832
Apr 16, 2026461.82479.31450.01469.00469.005.19%538,526
Apr 15, 2026442.31449.50428.60445.88445.88-3.84%879,620
Apr 14, 2026425.11465.00422.34463.68463.6811.99%805,834
Apr 13, 2026370.14420.00370.14414.02414.025.09%903,833
Apr 10, 2026389.26399.98383.43393.97393.97-1.38%618,180
Apr 9, 2026373.07405.66361.80399.48399.48-1.37%1,401,716
Apr 8, 2026406.78412.24376.00405.01405.0130.19%1,573,426
Apr 7, 2026305.53314.00278.30311.09311.092.99%1,458,403
Apr 6, 2026301.19308.10291.70302.06302.067.03%840,582
Apr 2, 2026242.79296.90238.51282.21282.21-7.76%2,018,883
Apr 1, 2026302.26323.00294.04305.96305.967.69%1,927,806
Mar 31, 2026235.31286.20233.50284.12284.1216.84%2,134,478
Mar 30, 2026277.00277.11233.33243.16243.16-11.27%1,427,414
Mar 27, 2026280.81288.87266.11274.03274.031.52%1,114,644
Mar 26, 2026303.46307.80266.03269.93269.93-17.60%1,557,457
Mar 25, 2026341.53349.98323.00327.60327.60-2.40%1,211,190
Mar 24, 2026326.00353.60322.98335.64335.64-11.11%1,793,487
Mar 23, 2026362.08386.00346.46377.71377.6017.67%2,545,712
Mar 20, 2026377.01380.51316.38320.98320.88-19.30%1,500,515
Mar 19, 2026342.84404.94333.49397.75397.635.82%1,097,133
Mar 18, 2026392.27404.49374.81375.87375.76-5.00%1,186,995
Mar 17, 2026398.31409.64384.01395.65395.533.37%636,340
Mar 16, 2026366.89390.72366.69382.76382.6421.00%1,144,738
Mar 13, 2026344.08356.00312.33316.32316.220.61%1,159,480
Mar 12, 2026356.92359.13313.15314.39314.30-20.21%1,914,108
Mar 11, 2026381.58404.00373.94394.04393.925.44%941,058
Mar 10, 2026392.17440.00372.64373.72373.61-7.27%1,526,043
Mar 9, 2026320.90406.91310.00403.01402.8915.69%2,164,713
Mar 6, 2026315.06360.75306.04348.36348.251.55%1,257,450
Mar 5, 2026378.18402.37312.62343.05342.95-18.46%2,957,220
Mar 4, 2026376.40478.00370.00420.73420.604.38%3,242,194
Mar 3, 2026378.51437.22322.57403.06402.94-31.10%3,140,865
Mar 2, 2026540.35605.85534.77584.99584.81-7.14%918,950
Feb 27, 2026589.91633.00588.68630.00629.811.66%450,603
Feb 26, 2026655.71665.40573.25619.70619.512.77%1,196,292
Feb 25, 2026603.00611.50593.74602.99602.819.08%504,804
Feb 24, 2026543.59563.07533.62552.81552.6410.96%390,285
Feb 23, 2026510.00520.01492.26498.22498.07-5.02%530,282
Feb 20, 2026484.56525.47480.21524.54524.3814.63%420,889
Feb 19, 2026447.64458.87440.72457.60457.465.00%180,755
Feb 18, 2026421.42446.10416.02435.80435.674.46%171,758
Feb 17, 2026430.96436.64404.49417.18417.05-6.77%198,437
Feb 13, 2026424.00450.19393.72447.49447.357.14%216,390
Feb 12, 2026440.03450.23405.75417.68417.551.03%346,375
Feb 11, 2026386.63415.94378.62413.42413.3014.17%268,530
Feb 10, 2026370.42370.42355.50362.12362.01-3.58%113,718
Feb 9, 2026358.09378.65354.00375.55375.443.39%269,738
Feb 6, 2026337.66365.10337.66363.24363.1310.82%259,819
Feb 5, 2026316.90339.69310.44327.78327.68-0.57%235,189
Feb 4, 2026383.77384.00320.88329.66329.56-9.20%349,877
Feb 3, 2026377.57379.42348.95363.05362.947.76%303,652