KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)

NYSEARCA: KPRO · Real-Time Price · USD

27.22

-0.05 (-0.20%)

At close: Apr 28, 2026, 4:00 PM EDT

27.22

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.22	27.22	27.22	27.22	-	-0.20%	87
Apr 27, 2026	27.28	27.28	27.28	27.28	27.28	-0.39%	5
Apr 24, 2026	27.39	27.39	27.39	27.39	27.38	0.33%	113
Apr 23, 2026	27.22	27.30	27.22	27.30	27.29	-0.53%	1,069
Apr 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%	161
Apr 21, 2026	27.47	27.58	27.39	27.46	27.46	-0.94%	351
Apr 20, 2026	27.80	27.80	27.72	27.72	27.72	-0.16%	391
Apr 17, 2026	27.77	27.77	27.77	27.77	27.76	0.38%	498
Apr 16, 2026	27.66	27.66	27.66	27.66	27.66	0.36%	2
Apr 15, 2026	27.47	27.56	27.47	27.56	27.56	0.22%	102
Apr 14, 2026	27.35	27.56	27.35	27.50	27.50	0.49%	1,675
Apr 13, 2026	27.29	27.39	27.29	27.37	27.37	-0.02%	3,375
Apr 10, 2026	27.37	27.45	27.37	27.37	27.37	-0.01%	2,102
Apr 9, 2026	27.42	27.45	27.26	27.38	27.38	-0.31%	13,203
Apr 8, 2026	27.50	27.55	27.41	27.46	27.46	0.77%	34,489
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	-	56
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Apr 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%	-
Apr 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.23%	2
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	0.63%	3
Mar 30, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%	1
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	10
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%	1
Mar 25, 2026	27.42	27.42	27.42	27.42	27.42	0.59%	-
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%	-
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	0.53%	32
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.96%	-
Mar 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%	1
Mar 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%	29
Mar 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%	14
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.48%	2
Mar 13, 2026	27.61	27.71	27.61	27.71	27.71	0.14%	100
Mar 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%	-
Mar 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%	-
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	0.13%	49
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	0.33%	93
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	0.55%	1
Mar 5, 2026	27.49	27.49	27.49	27.49	27.49	-0.70%	1
Mar 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%	-
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.70%	-
Mar 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.38%	-
Feb 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.20%	15
Feb 26, 2026	28.07	28.07	28.07	28.07	28.06	-0.48%	5
Feb 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%	95
Feb 24, 2026	28.24	28.24	28.24	28.24	28.24	0.24%	67
Feb 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.19%	67
Feb 20, 2026	28.23	28.23	28.23	28.23	28.22	-0.06%	4
Feb 19, 2026	28.24	28.24	28.24	28.24	28.24	0.20%	-
Feb 18, 2026	28.19	28.19	28.19	28.19	28.19	0.12%	-
Feb 17, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Feb 13, 2026	28.15	28.15	28.15	28.15	28.15	0.11%	10
Feb 12, 2026	28.13	28.13	28.12	28.12	28.12	-1.17%	118
Feb 11, 2026	28.34	28.45	28.33	28.45	28.45	-0.25%	700
Feb 10, 2026	28.45	28.52	28.44	28.52	28.52	0.04%	1,014
Feb 9, 2026	28.47	28.51	28.45	28.51	28.51	0.04%	1,501
Feb 6, 2026	28.36	28.50	28.35	28.50	28.50	0.75%	702
Feb 5, 2026	28.29	28.29	28.29	28.29	28.29	-	1
Feb 4, 2026	28.20	28.29	28.19	28.29	28.29	-0.69%	1,919
Feb 3, 2026	28.36	28.49	28.36	28.49	28.49	-0.34%	301
Feb 2, 2026	28.60	28.60	28.58	28.58	28.58	-0.21%	174
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.44%	-
Jan 29, 2026	28.57	28.77	28.57	28.77	28.77	0.09%	601
Jan 28, 2026	28.62	28.75	28.62	28.75	28.75	0.24%	665
Jan 27, 2026	28.59	28.69	28.59	28.68	28.67	0.10%	451
Jan 26, 2026	28.65	28.65	28.65	28.65	28.65	0.14%	20
Jan 23, 2026	28.69	28.69	28.61	28.61	28.61	0.06%	101
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.32%	-
Jan 21, 2026	28.50	28.50	28.50	28.50	28.50	0.41%	9
Jan 20, 2026	28.55	28.56	28.39	28.39	28.38	-0.53%	2,234
Jan 16, 2026	28.54	28.54	28.54	28.54	28.53	-0.48%	5
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	-0.23%	-
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.02%	7
Jan 13, 2026	28.68	28.75	28.68	28.75	28.75	-0.46%	273
Jan 12, 2026	28.88	28.88	28.88	28.88	28.88	1.00%	2
Jan 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.05%	5
Jan 8, 2026	28.55	28.61	28.54	28.61	28.61	0.03%	802
Jan 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.47%	-
Jan 6, 2026	28.76	28.76	28.74	28.74	28.73	-0.10%	334
Jan 5, 2026	28.74	28.77	28.74	28.77	28.76	0.45%	128
Jan 2, 2026	28.64	28.64	28.64	28.64	28.63	1.08%	14
Dec 31, 2025	28.33	28.33	28.33	28.33	28.33	-0.21%	470
Dec 30, 2025	28.39	28.39	28.39	28.39	28.39	-8.27%	1
Dec 29, 2025	30.95	30.95	30.95	30.95	30.20	-0.10%	2
Dec 26, 2025	30.98	30.98	30.98	30.98	30.23	0.20%	2
Dec 24, 2025	30.92	30.92	30.92	30.92	30.17	0.10%	50
Dec 23, 2025	30.89	30.89	30.89	30.89	30.14	-0.10%	1
Dec 22, 2025	30.92	30.92	30.92	30.92	30.16	0.54%	75
Dec 19, 2025	30.75	30.75	30.75	30.75	30.00	0.16%	-
Dec 18, 2025	30.70	30.70	30.70	30.70	29.95	0.34%	-
Dec 17, 2025	30.60	30.60	30.60	30.60	29.85	-0.18%	-
Dec 16, 2025	30.65	30.65	30.65	30.65	29.91	-0.10%	2
Dec 15, 2025	30.68	30.68	30.68	30.68	29.94	-0.39%	-
Dec 12, 2025	30.70	30.80	30.68	30.80	30.05	-0.03%	600
Dec 11, 2025	30.93	30.95	30.81	30.81	30.06	-0.23%	405
Dec 10, 2025	30.88	30.88	30.88	30.88	30.13	-0.06%	-
Dec 9, 2025	30.71	30.90	30.67	30.90	30.15	1.61%	1,677
Dec 8, 2025	30.41	30.41	30.41	30.41	29.67	-0.11%	100
Dec 5, 2025	30.44	30.44	30.44	30.44	29.70	0.14%	5
Dec 4, 2025	30.31	30.40	30.31	30.40	29.66	-0.07%	102
Dec 3, 2025	30.42	30.42	30.42	30.42	29.68	-0.33%	-