Skip to main content
Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
25.60
-0.03 (-0.12%)
Mar 9, 2026, 2:05 PM EDT - Market open

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.4025.7125.2225.62--0.04%23,725
Mar 6, 202625.7725.9025.5325.6325.63-1.46%33,381
Mar 5, 202625.9126.0625.6926.0126.010.37%26,249
Mar 4, 202625.5026.0025.5025.9125.911.63%37,111
Mar 3, 202625.4625.5925.0725.5025.50-0.95%35,843
Mar 2, 202625.2025.8125.1625.7425.740.17%129,722
Feb 27, 202625.6025.7025.4425.7025.70-0.58%40,459
Feb 26, 202625.9025.9425.4625.8525.85-0.92%61,929
Feb 25, 202626.1626.1625.8626.0926.09-0.42%63,080
Feb 24, 202626.0026.2325.6926.2025.791.43%76,633
Feb 23, 202626.2926.2925.7525.8325.43-1.71%47,608
Feb 20, 202625.9326.4425.9326.2825.871.35%41,925
Feb 19, 202626.0026.0725.8525.9325.52-0.15%44,524
Feb 18, 202625.7526.2025.7525.9725.560.97%35,749
Feb 17, 202625.5025.8525.3425.7225.320.18%125,027
Feb 13, 202626.0226.0225.5725.6725.27-0.76%96,215
Feb 12, 202626.6326.6425.8025.8725.47-2.78%70,900
Feb 11, 202626.8126.9626.4526.6126.19-0.37%37,278
Feb 10, 202626.9227.0026.6926.7126.29-0.67%56,008
Feb 9, 202626.5427.0126.2726.8926.470.82%72,683
Feb 6, 202626.4226.6926.1226.6726.251.60%71,555
Feb 5, 202626.3926.5125.9326.2525.84-1.32%110,126
Feb 4, 202627.3027.3026.3026.6026.18-2.85%118,476
Feb 3, 202628.1728.1727.0327.3826.95-2.00%176,698
Feb 2, 202627.4228.0327.4227.9427.501.01%89,384
Jan 30, 202627.9527.9927.5827.6627.23-0.86%70,828
Jan 29, 202628.2828.2927.3427.9027.46-0.71%135,706
Jan 28, 202628.2428.2427.9028.1027.66-0.88%70,740
Jan 27, 202628.1428.3928.0628.3527.501.43%111,978
Jan 26, 202627.8828.0727.8327.9527.110.25%102,737
Jan 23, 202627.8927.9827.6927.8827.05-0.18%54,010
Jan 22, 202627.9927.9927.7527.9327.100.98%67,074
Jan 21, 202627.2427.8527.2427.6626.831.24%109,093
Jan 20, 202627.7227.7227.2327.3226.50-2.50%179,424
Jan 16, 202628.3728.3727.9028.0227.180.11%68,350
Jan 15, 202628.3928.3927.9827.9927.15-0.11%110,155
Jan 14, 202628.2928.2927.7628.0227.18-1.20%145,323
Jan 13, 202628.3328.4928.2228.3627.510.28%68,824
Jan 12, 202628.0428.3728.0428.2827.430.18%89,726
Jan 9, 202628.0028.2627.9228.2327.390.82%123,042
Jan 8, 202628.1828.1827.8928.0027.16-0.53%103,503
Jan 7, 202628.1728.3328.0528.1527.310.29%106,228
Jan 6, 202628.1828.1827.9228.0727.23-0.04%122,198
Jan 5, 202628.0928.2128.0028.0827.240.47%238,231
Jan 2, 202628.3528.4727.8327.9527.11-0.43%143,216
Dec 31, 202528.1928.3228.0528.0727.23-0.74%84,923
Dec 30, 202528.3028.3528.2028.2827.43-0.07%92,627
Dec 29, 202528.3528.3728.1828.3027.45-0.42%120,939
Dec 26, 202528.4128.4528.3228.4227.57-86,577
Dec 24, 202528.3528.4228.2728.4227.570.25%86,389
Dec 23, 202528.2828.3528.0828.3527.50-0.49%104,896
Dec 22, 202528.8528.8528.4028.4927.240.46%278,444
Dec 19, 202528.2328.3628.1628.3627.121.24%41,547
Dec 18, 202528.0028.1527.8528.0126.781.33%35,475
Dec 17, 202528.4628.4627.6027.6526.43-2.10%106,910
Dec 16, 202528.3028.3027.9628.2427.000.14%76,166
Dec 15, 202528.5528.5528.1228.2026.96-0.68%107,089
Dec 12, 202528.9928.9928.2628.3927.15-1.99%35,308
Dec 11, 202529.0129.0128.6628.9727.70-0.65%47,133
Dec 10, 202529.1729.2228.9029.1627.880.06%37,423
Dec 9, 202528.9129.2028.9129.1427.860.46%25,403
Dec 8, 202529.1729.2728.9429.0127.74-0.32%35,138
Dec 5, 202529.1029.2929.0029.1027.830.14%33,371
Dec 4, 202529.1129.1128.9029.0627.790.03%66,235
Dec 3, 202528.9129.1028.8329.0527.78-0.27%51,511
Dec 2, 202529.1529.2128.9829.1327.850.55%67,233
Dec 1, 202528.8429.0128.6828.9727.70-0.17%92,004
Nov 28, 202528.9429.0228.8529.0227.750.73%71,328
Nov 26, 202528.7028.8928.6628.8127.550.56%90,247
Nov 25, 202528.7328.7328.2328.6527.39-1.10%70,142
Nov 24, 202528.6628.9828.3228.9727.313.00%93,837
Nov 21, 202528.2028.5127.7328.1326.510.02%41,789
Nov 20, 202529.3729.4028.0628.1226.51-1.99%50,377
Nov 19, 202528.5128.9528.5128.6927.040.63%34,028
Nov 18, 202528.8528.9028.1928.5126.87-1.28%45,550
Nov 17, 202528.9929.1928.6228.8827.22-0.21%53,542
Nov 14, 202528.3929.1928.2228.9427.280.15%44,491
Nov 13, 202529.3729.3928.7928.9027.24-2.25%40,403
Nov 12, 202530.0330.0329.3629.5627.86-0.40%41,406
Nov 11, 202529.7629.7629.3929.6827.98-0.08%59,157
Nov 10, 202529.7029.7429.4029.7128.002.39%94,595
Nov 7, 202529.0029.0228.5029.0127.35-0.51%54,017
Nov 6, 202529.2129.5929.1129.1627.49-1.75%51,051
Nov 5, 202529.4729.8029.4029.6827.980.41%30,019
Nov 4, 202529.6429.9129.5229.5627.86-1.92%68,771
Nov 3, 202530.2530.4230.1030.1428.410.37%64,873
Oct 31, 202530.0030.3429.9230.0328.310.70%29,275
Oct 30, 202530.2030.2029.8029.8228.11-1.71%35,629
Oct 29, 202530.3130.3730.1530.3428.60-0.62%520,007
Oct 28, 202530.4630.6530.3230.5328.351.26%62,305
Oct 27, 202529.7830.2029.7830.1528.001.70%50,227
Oct 24, 202529.4629.7229.4629.6527.531.07%20,927
Oct 23, 202529.1529.3829.1129.3327.240.65%15,387
Oct 22, 202529.3629.3628.9029.1427.06-0.88%40,014
Oct 21, 202529.5429.5429.3329.4027.30-0.24%44,438
Oct 20, 202529.4129.5429.3629.4727.371.05%51,971
Oct 17, 202529.1029.2028.8229.1627.080.58%28,524
Oct 16, 202529.0729.3228.7929.0026.93-0.06%11,449
Oct 15, 202529.1029.3128.8629.0126.940.18%29,400
Oct 14, 202528.8129.1328.6528.9626.90-0.92%28,323