Skip to main content
Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
28.30
-0.34 (-1.19%)
At close: Apr 28, 2026, 4:00 PM EDT
28.31
+0.01 (0.04%)
After-hours: Apr 28, 2026, 7:08 PM EDT

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.3328.3328.0028.3028.30-1.19%44,043
Apr 27, 202628.5828.6428.4128.6428.640.49%53,962
Apr 24, 202628.0228.5028.0228.5028.503.09%57,785
Apr 23, 202627.9527.9527.4427.6527.65-1.16%44,479
Apr 22, 202627.7127.9727.5127.9727.972.27%59,397
Apr 21, 202627.6227.6227.2727.3527.35-0.44%54,007
Apr 20, 202627.5327.6427.2627.4727.47-0.83%39,537
Apr 17, 202627.3427.8327.3427.7027.700.47%47,781
Apr 16, 202627.2627.6227.1827.5727.570.80%54,877
Apr 15, 202626.9927.3826.9527.3527.351.67%46,004
Apr 14, 202626.4426.9326.4426.9026.901.78%37,690
Apr 13, 202626.2626.4425.9826.4326.431.19%38,438
Apr 10, 202625.7026.1825.7026.1226.120.46%47,866
Apr 9, 202625.5326.0025.5326.0026.000.89%27,310
Apr 8, 202625.9825.9825.5625.7725.773.10%56,916
Apr 7, 202624.8125.0224.6725.0024.990.43%19,340
Apr 6, 202624.8724.9624.8424.8924.890.52%19,795
Apr 2, 202623.9324.7923.9324.7624.760.36%17,324
Apr 1, 202624.2824.8624.2824.6724.672.11%27,551
Mar 31, 202623.8724.2423.5924.1624.163.60%34,928
Mar 30, 202623.5023.7823.1323.3223.32-1.37%74,219
Mar 27, 202624.0524.0523.6123.6523.65-1.99%52,906
Mar 26, 202624.7024.7024.1224.1224.12-2.73%57,934
Mar 25, 202624.5824.9324.5824.8024.80-0.84%25,551
Mar 24, 202625.2625.2624.9125.0124.66-1.06%59,253
Mar 23, 202625.3025.5625.1925.2824.931.07%62,504
Mar 20, 202625.5325.5324.8925.0124.66-1.99%52,750
Mar 19, 202625.6125.6425.3025.5225.16-0.66%36,944
Mar 18, 202626.0226.0225.6525.6925.33-0.82%36,466
Mar 17, 202626.0026.0025.7725.9025.540.28%39,219
Mar 16, 202625.8725.9025.7525.8325.471.45%25,676
Mar 13, 202625.7525.8425.4025.4625.11-0.86%29,778
Mar 12, 202625.8326.0025.6025.6825.32-1.80%31,454
Mar 11, 202626.1826.3026.0326.1625.790.48%24,710
Mar 10, 202626.0926.2926.0026.0325.670.31%19,963
Mar 9, 202625.4026.0025.2225.9525.591.25%33,688
Mar 6, 202625.7725.9025.5325.6325.27-1.46%33,404
Mar 5, 202625.9126.0625.6926.0125.640.37%26,253
Mar 4, 202625.5026.0025.5025.9125.551.63%37,111
Mar 3, 202625.4625.5925.0725.5025.14-0.95%35,843
Mar 2, 202625.2025.8125.1625.7425.380.17%129,722
Feb 27, 202625.6025.7025.4425.7025.34-0.58%40,459
Feb 26, 202625.9025.9425.4625.8525.49-0.92%61,929
Feb 25, 202626.1626.1625.8626.0925.72-0.42%63,080
Feb 24, 202626.0026.2325.6926.2025.431.43%76,633
Feb 23, 202626.2926.2925.7525.8325.07-1.71%47,608
Feb 20, 202625.9326.4425.9326.2825.511.35%41,925
Feb 19, 202626.0026.0725.8525.9325.17-0.15%44,524
Feb 18, 202625.7526.2025.7525.9725.210.97%35,749
Feb 17, 202625.5025.8525.3425.7224.960.18%125,027
Feb 13, 202626.0226.0225.5725.6724.92-0.76%96,215
Feb 12, 202626.6326.6425.8025.8725.11-2.78%70,900
Feb 11, 202626.8126.9626.4526.6125.83-0.37%37,278
Feb 10, 202626.9227.0026.6926.7125.92-0.67%56,008
Feb 9, 202626.5427.0126.2726.8926.100.82%72,683
Feb 6, 202626.4226.6926.1226.6725.891.60%71,555
Feb 5, 202626.3926.5125.9326.2525.48-1.32%110,126
Feb 4, 202627.3027.3026.3026.6025.82-2.85%118,476
Feb 3, 202628.1728.1727.0327.3826.57-2.00%176,698
Feb 2, 202627.4228.0327.4227.9427.121.01%89,384
Jan 30, 202627.9527.9927.5827.6626.85-0.86%70,828
Jan 29, 202628.2828.2927.3427.9027.08-0.71%135,706
Jan 28, 202628.2428.2427.9028.1027.27-0.88%70,740
Jan 27, 202628.1428.3928.0628.3527.121.43%111,978
Jan 26, 202627.8828.0727.8327.9526.740.25%102,737
Jan 23, 202627.8927.9827.6927.8826.67-0.18%54,010
Jan 22, 202627.9927.9927.7527.9326.720.98%67,074
Jan 21, 202627.2427.8527.2427.6626.461.24%109,093
Jan 20, 202627.7227.7227.2327.3226.13-2.50%179,424
Jan 16, 202628.3728.3727.9028.0226.800.11%68,350
Jan 15, 202628.3928.3927.9827.9926.77-0.11%110,155
Jan 14, 202628.2928.2927.7628.0226.80-1.20%145,323
Jan 13, 202628.3328.4928.2228.3627.130.28%68,824
Jan 12, 202628.0428.3728.0428.2827.050.18%89,726
Jan 9, 202628.0028.2627.9228.2327.000.82%123,042
Jan 8, 202628.1828.1827.8928.0026.78-0.53%103,503
Jan 7, 202628.1728.3328.0528.1526.930.29%106,228
Jan 6, 202628.1828.1827.9228.0726.85-0.04%122,198
Jan 5, 202628.0928.2128.0028.0826.860.47%238,231
Jan 2, 202628.3528.4727.8327.9526.74-0.43%143,216
Dec 31, 202528.1928.3228.0528.0726.85-0.74%84,923
Dec 30, 202528.3028.3528.2028.2827.05-0.07%92,627
Dec 29, 202528.3528.3728.1828.3027.07-0.42%120,939
Dec 26, 202528.4128.4528.3228.4227.18-86,577
Dec 24, 202528.3528.4228.2728.4227.180.25%86,389
Dec 23, 202528.2828.3528.0828.3527.12-0.49%104,896
Dec 22, 202528.8528.8528.4028.4926.860.46%278,444
Dec 19, 202528.2328.3628.1628.3626.741.24%41,547
Dec 18, 202528.0028.1527.8528.0126.411.33%35,475
Dec 17, 202528.4628.4627.6027.6526.06-2.10%106,910
Dec 16, 202528.3028.3027.9628.2426.620.14%76,166
Dec 15, 202528.5528.5528.1228.2026.59-0.68%107,089
Dec 12, 202528.9928.9928.2628.3926.77-1.99%35,308
Dec 11, 202529.0129.0128.6628.9727.31-0.65%47,133
Dec 10, 202529.1729.2228.9029.1627.490.06%37,423
Dec 9, 202528.9129.2028.9129.1427.470.46%25,403
Dec 8, 202529.1729.2728.9429.0127.35-0.32%35,138
Dec 5, 202529.1029.2929.0029.1027.440.14%33,371
Dec 4, 202529.1129.1128.9029.0627.400.03%66,235
Dec 3, 202528.9129.1028.8329.0527.39-0.27%51,511