KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.17	33.25	32.81	33.08	33.08	-1.14%	18,768
Jun 25, 2026	33.52	33.52	33.19	33.46	33.46	-0.09%	14,644
Jun 24, 2026	33.14	33.50	30.40	33.49	33.49	0.60%	21,691
Jun 23, 2026	33.12	33.60	33.12	33.29	33.29	-1.71%	12,779
Jun 22, 2026	33.27	33.98	33.27	33.87	33.87	1.47%	23,933
Jun 18, 2026	33.45	33.69	33.37	33.38	33.38	0.27%	21,856
Jun 17, 2026	33.40	33.55	33.29	33.29	33.29	-0.86%	15,000
Jun 16, 2026	33.35	33.60	33.35	33.58	33.58	0.54%	12,646
Jun 15, 2026	33.03	33.45	33.03	33.40	33.40	2.77%	22,401
Jun 12, 2026	32.42	32.62	32.42	32.50	32.50	-0.21%	10,729
Jun 11, 2026	32.09	32.75	32.09	32.57	32.57	-0.49%	7,612
Jun 10, 2026	32.74	32.94	32.56	32.73	32.73	1.03%	6,713
Jun 9, 2026	31.90	32.50	31.89	32.40	32.40	-0.38%	14,216
Jun 8, 2026	32.24	32.69	30.01	32.52	32.52	0.03%	14,234
Jun 5, 2026	33.00	33.24	32.05	32.51	32.51	-1.72%	48,071
Jun 4, 2026	32.70	33.22	32.70	33.08	33.08	-0.65%	24,543
Jun 3, 2026	33.30	33.44	33.26	33.30	33.30	-0.13%	9,999
Jun 2, 2026	33.20	33.38	33.05	33.34	33.34	-0.30%	48,765
Jun 1, 2026	33.29	33.55	33.23	33.44	33.44	-0.48%	17,532
May 29, 2026	33.75	34.00	33.60	33.60	33.60	-0.44%	11,876
May 28, 2026	33.14	33.75	33.14	33.75	33.75	1.60%	10,531
May 27, 2026	33.35	33.49	33.11	33.22	33.22	0.69%	28,830
May 26, 2026	32.60	33.14	32.54	32.99	32.99	2.19%	37,902
May 22, 2026	31.76	32.39	31.76	32.28	32.28	1.29%	9,818
May 21, 2026	31.68	31.94	31.68	31.87	31.87	-0.41%	13,123
May 20, 2026	31.52	32.01	31.52	32.00	32.00	0.78%	10,416
May 19, 2026	31.55	31.75	31.55	31.75	31.75	-0.62%	2,255
May 18, 2026	32.14	32.14	31.89	31.95	31.95	-0.29%	17,414
May 15, 2026	31.87	32.13	31.87	32.04	32.04	0.20%	14,055
May 14, 2026	32.00	32.00	31.62	31.98	31.98	0.95%	16,700
May 13, 2026	31.56	31.84	31.36	31.68	31.68	-0.25%	4,309
May 12, 2026	31.38	31.95	31.38	31.76	31.76	-1.18%	13,713
May 11, 2026	31.81	32.14	31.81	32.14	32.14	2.82%	5,951
May 8, 2026	31.54	31.86	31.25	31.26	31.26	-0.89%	17,603
May 7, 2026	31.65	31.88	31.54	31.54	31.54	-1.47%	7,858
May 6, 2026	32.30	32.30	31.93	32.01	32.01	-0.68%	6,696
May 5, 2026	32.00	32.35	31.93	32.23	32.23	1.13%	10,605
May 4, 2026	31.63	31.98	31.23	31.87	31.87	0.82%	23,474
May 1, 2026	31.52	31.79	31.48	31.61	31.61	0.29%	11,657
Apr 30, 2026	30.81	31.59	30.81	31.52	31.52	2.30%	26,912
Apr 29, 2026	31.00	31.05	30.70	30.81	30.81	-2.07%	21,814
Apr 28, 2026	31.52	31.70	31.30	31.46	31.46	-0.22%	25,295
Apr 27, 2026	31.45	31.57	30.87	31.53	31.53	1.06%	81,188
Apr 24, 2026	31.08	31.20	31.02	31.20	31.20	1.10%	5,769
Apr 23, 2026	30.60	30.94	30.60	30.86	30.86	0.36%	6,694
Apr 22, 2026	30.67	30.86	30.67	30.75	30.75	-0.93%	9,487
Apr 21, 2026	31.05	31.32	31.04	31.04	31.04	-0.89%	10,979
Apr 20, 2026	31.41	31.42	31.17	31.32	31.32	-0.38%	15,302
Apr 17, 2026	31.36	31.93	31.36	31.44	31.44	1.43%	8,849
Apr 16, 2026	30.84	31.08	30.84	31.00	31.00	0.54%	6,177
Apr 15, 2026	30.65	30.83	30.65	30.83	30.83	-0.04%	7,587
Apr 14, 2026	30.39	31.08	30.39	30.84	30.84	2.17%	3,275
Apr 13, 2026	29.78	30.24	29.66	30.19	30.19	0.43%	7,359
Apr 10, 2026	29.88	30.15	29.88	30.06	30.06	-0.82%	5,987
Apr 9, 2026	30.10	30.31	30.05	30.31	30.31	2.05%	5,027
Apr 8, 2026	29.92	29.94	29.55	29.70	29.70	0.68%	14,756
Apr 7, 2026	29.35	29.68	29.33	29.50	29.50	0.44%	16,463
Apr 6, 2026	29.26	29.56	29.21	29.37	29.37	-0.17%	38,834
Apr 2, 2026	29.56	29.62	29.32	29.42	29.42	-2.49%	8,203
Apr 1, 2026	30.12	30.34	30.12	30.17	30.17	1.62%	13,898
Mar 31, 2026	29.42	29.69	29.35	29.69	29.69	1.33%	29,721
Mar 30, 2026	29.45	29.74	29.30	29.30	29.30	0.27%	12,858
Mar 27, 2026	29.22	29.39	29.17	29.22	29.22	-0.17%	8,211
Mar 26, 2026	29.06	29.65	29.06	29.27	29.27	0.16%	20,701
Mar 25, 2026	29.30	29.30	28.82	29.22	29.22	-0.53%	10,322
Mar 24, 2026	29.13	29.38	29.10	29.38	29.38	2.44%	13,069
Mar 23, 2026	28.40	28.87	28.40	28.68	28.68	2.58%	33,936
Mar 20, 2026	28.03	28.40	27.96	27.96	27.96	2.31%	66,070
Mar 19, 2026	27.02	27.37	27.00	27.33	27.33	-1.12%	11,944
Mar 18, 2026	27.45	27.96	27.45	27.64	27.64	-1.18%	13,733
Mar 17, 2026	27.77	28.00	27.53	27.97	27.97	-1.31%	46,248
Mar 16, 2026	28.16	28.64	28.16	28.34	28.34	-	12,147
Mar 13, 2026	28.13	28.45	28.13	28.34	28.34	1.00%	7,157
Mar 12, 2026	29.11	29.11	28.06	28.06	28.06	-4.46%	7,917
Mar 11, 2026	29.28	29.47	29.14	29.37	29.37	-0.84%	16,451
Mar 10, 2026	29.21	29.83	29.21	29.62	29.62	1.16%	30,098
Mar 9, 2026	28.83	29.34	28.81	29.28	29.28	0.79%	59,900
Mar 6, 2026	28.74	29.07	28.74	29.05	29.05	-0.48%	9,752
Mar 5, 2026	29.18	29.26	28.93	29.19	29.19	-0.07%	81,753
Mar 4, 2026	29.03	29.28	29.00	29.21	29.21	-2.57%	49,960
Mar 3, 2026	29.88	30.12	29.68	29.98	29.98	2.08%	9,711
Mar 2, 2026	29.06	29.55	29.06	29.37	29.37	0.17%	10,610
Feb 27, 2026	29.57	29.76	29.31	29.32	29.32	-1.21%	47,720
Feb 26, 2026	30.04	30.07	29.65	29.68	29.68	-1.40%	12,634
Feb 25, 2026	29.10	30.27	29.04	30.10	30.10	1.21%	11,624
Feb 24, 2026	29.85	29.92	29.42	29.74	29.74	-2.01%	10,881
Feb 23, 2026	30.25	30.35	30.03	30.35	30.35	-	22,355
Feb 20, 2026	30.12	30.65	30.12	30.35	30.35	1.68%	17,772
Feb 19, 2026	30.00	30.05	29.80	29.85	29.85	-0.83%	26,405
Feb 18, 2026	30.03	30.16	29.80	30.10	30.10	1.76%	35,990
Feb 17, 2026	29.51	29.73	29.32	29.58	29.58	-0.54%	29,754
Feb 13, 2026	30.14	30.14	29.74	29.74	29.74	-1.95%	17,701
Feb 12, 2026	30.52	30.56	30.22	30.33	30.33	-4.92%	35,024
Feb 11, 2026	31.86	32.01	31.47	31.90	31.90	-0.59%	271,026
Feb 10, 2026	32.46	32.46	31.98	32.09	32.09	-2.25%	18,125
Feb 9, 2026	32.50	32.89	32.40	32.83	32.83	2.40%	20,098
Feb 6, 2026	31.84	32.40	31.67	32.06	32.06	0.25%	19,168
Feb 5, 2026	32.38	32.38	31.93	31.98	31.98	-3.56%	22,881
Feb 4, 2026	33.26	33.45	33.13	33.16	33.16	0.82%	17,792
Feb 3, 2026	33.49	33.49	32.77	32.89	32.89	-1.56%	24,410