KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.29	35.04	34.29	34.96	34.96	0.43%	1,451
Jun 25, 2026	34.50	34.81	34.50	34.81	34.81	1.84%	1,295
Jun 24, 2026	34.22	34.36	34.18	34.18	34.18	0.95%	2,923
Jun 23, 2026	34.10	34.10	33.86	33.86	33.86	-1.01%	451
Jun 22, 2026	33.77	34.25	33.77	34.20	34.20	-0.29%	3,165
Jun 18, 2026	34.28	34.30	34.28	34.30	34.30	0.25%	451
Jun 17, 2026	34.60	34.60	34.22	34.22	34.22	-0.30%	453
Jun 16, 2026	33.59	34.42	33.59	34.32	34.32	0.16%	4,852
Jun 15, 2026	34.61	34.62	34.26	34.26	34.26	-0.20%	1,255
Jun 12, 2026	34.06	34.33	34.06	34.33	34.33	1.67%	365
Jun 11, 2026	33.79	33.79	33.72	33.77	33.77	0.97%	1,068
Jun 10, 2026	33.73	33.74	33.44	33.44	33.44	-1.23%	29,491
Jun 9, 2026	34.00	34.00	33.50	33.86	33.86	-1.23%	3,274
Jun 8, 2026	34.69	34.69	34.28	34.28	34.28	-0.39%	837
Jun 5, 2026	34.26	34.42	34.26	34.42	34.42	-2.71%	1,023
Jun 4, 2026	35.58	35.58	35.32	35.37	35.37	0.22%	8,460
Jun 3, 2026	35.41	35.50	35.29	35.29	35.29	0.21%	1,096
Jun 2, 2026	34.10	35.23	34.10	35.22	35.22	1.15%	2,067
Jun 1, 2026	34.12	34.82	34.12	34.82	34.82	-0.20%	870
May 29, 2026	35.00	35.00	34.80	34.89	34.89	-0.81%	1,359
May 28, 2026	34.92	35.25	34.92	35.18	35.18	0.64%	4,815
May 27, 2026	34.01	35.18	34.01	34.95	34.95	1.22%	1,026
May 26, 2026	34.59	34.59	34.53	34.53	34.53	0.09%	823
May 22, 2026	34.49	34.50	34.33	34.50	34.50	0.16%	1,418
May 21, 2026	34.40	34.65	34.10	34.44	34.44	-1.86%	9,123
May 20, 2026	35.15	35.15	35.04	35.09	35.09	-0.28%	2,716
May 19, 2026	35.30	35.53	35.01	35.19	35.19	-1.73%	2,225
May 18, 2026	35.59	35.98	35.56	35.81	35.81	0.28%	2,887
May 15, 2026	36.63	36.63	35.66	35.71	35.71	-1.16%	2,444
May 14, 2026	36.25	36.49	36.13	36.13	36.13	-0.24%	2,123
May 13, 2026	36.35	36.36	36.15	36.22	36.22	0.83%	3,691
May 12, 2026	35.76	35.97	35.60	35.92	35.92	-0.03%	2,884
May 11, 2026	35.76	36.01	35.57	35.93	35.93	1.32%	3,319
May 8, 2026	35.26	35.51	35.26	35.46	35.46	0.98%	2,154
May 7, 2026	36.00	36.00	35.12	35.12	35.12	-2.19%	6,044
May 6, 2026	36.52	36.52	35.67	35.90	35.90	0.79%	3,172
May 5, 2026	35.39	35.83	35.39	35.62	35.62	0.88%	2,142
May 4, 2026	35.23	35.49	35.23	35.31	35.31	-0.13%	1,968
May 1, 2026	35.79	35.79	35.11	35.36	35.36	-0.68%	2,749
Apr 30, 2026	34.62	35.78	34.62	35.60	35.60	4.04%	2,280
Apr 29, 2026	34.29	34.49	34.09	34.22	34.22	-0.27%	1,621
Apr 28, 2026	34.63	34.63	34.22	34.32	34.32	0.10%	1,905
Apr 27, 2026	34.28	34.55	34.11	34.28	34.28	0.52%	2,488
Apr 24, 2026	34.30	34.30	34.00	34.11	34.11	-1.10%	7,456
Apr 23, 2026	34.59	34.59	34.40	34.49	34.49	-0.08%	1,955
Apr 22, 2026	35.00	35.00	34.51	34.51	34.51	-1.32%	7,109
Apr 21, 2026	35.99	35.99	34.98	34.98	34.98	-0.36%	2,346
Apr 20, 2026	34.80	35.10	34.75	35.10	35.10	1.15%	1,174
Apr 17, 2026	34.79	34.83	34.64	34.70	34.70	-0.31%	3,102
Apr 16, 2026	35.00	35.00	34.57	34.81	34.81	-0.62%	4,610
Apr 15, 2026	35.34	35.34	35.00	35.03	35.03	-1.41%	1,821
Apr 14, 2026	35.74	35.78	35.38	35.53	35.53	0.01%	4,212
Apr 13, 2026	35.80	35.80	35.41	35.52	35.52	0.44%	4,160
Apr 10, 2026	35.43	35.43	35.37	35.37	35.37	-0.13%	1,173
Apr 9, 2026	36.06	36.06	35.30	35.42	35.42	-0.15%	5,989
Apr 8, 2026	34.70	35.70	34.70	35.47	35.47	2.41%	6,506
Apr 7, 2026	34.52	34.64	34.52	34.64	34.64	0.54%	651
Apr 6, 2026	34.38	34.73	34.24	34.45	34.45	-0.69%	7,506
Apr 2, 2026	34.85	34.85	34.28	34.69	34.69	-0.63%	7,787
Apr 1, 2026	35.43	35.43	34.87	34.91	34.91	0.91%	1,444
Mar 31, 2026	35.05	35.05	34.31	34.59	34.59	1.09%	5,176
Mar 30, 2026	35.32	35.58	34.20	34.22	34.22	0.10%	26,854
Mar 27, 2026	34.20	34.45	34.16	34.18	34.18	0.08%	7,809
Mar 26, 2026	35.00	35.00	34.16	34.16	34.16	-0.67%	1,900
Mar 25, 2026	34.47	34.47	34.18	34.39	34.39	0.45%	1,621
Mar 24, 2026	33.81	34.44	33.81	34.24	34.24	2.35%	1,891
Mar 23, 2026	33.26	33.45	33.10	33.45	33.45	0.59%	2,324
Mar 20, 2026	33.98	33.98	33.21	33.25	33.25	-2.13%	1,716
Mar 19, 2026	33.84	34.00	33.71	33.98	33.98	-1.30%	3,016
Mar 18, 2026	34.57	34.87	34.39	34.42	34.42	-1.34%	2,044
Mar 17, 2026	34.74	34.97	34.73	34.89	34.89	0.15%	6,083
Mar 16, 2026	35.80	35.80	34.64	34.84	34.84	-1.10%	7,873
Mar 13, 2026	36.11	36.11	35.19	35.23	35.23	-1.17%	22,607
Mar 12, 2026	35.73	36.00	35.21	35.64	35.64	0.69%	3,898
Mar 11, 2026	35.13	35.47	35.13	35.40	35.40	0.60%	1,110
Mar 10, 2026	35.27	35.49	35.13	35.19	35.19	0.12%	7,387
Mar 9, 2026	35.40	35.40	34.70	35.15	35.14	0.40%	3,747
Mar 6, 2026	34.84	35.00	34.43	35.00	35.00	0.25%	4,262
Mar 5, 2026	34.01	35.35	34.01	34.92	34.92	-2.35%	7,215
Mar 4, 2026	35.92	35.92	35.76	35.76	35.76	-0.34%	650
Mar 3, 2026	35.76	35.88	35.76	35.88	35.88	-2.13%	1,051
Mar 2, 2026	36.56	36.71	36.54	36.66	36.66	-0.37%	3,652
Feb 27, 2026	36.34	36.80	36.34	36.80	36.80	1.50%	619
Feb 26, 2026	36.19	36.25	36.19	36.25	36.25	-0.25%	769
Feb 25, 2026	36.18	36.34	36.18	36.34	36.34	-0.35%	620
Feb 24, 2026	36.29	36.48	36.29	36.47	36.47	1.00%	5,662
Feb 23, 2026	36.41	36.41	36.11	36.11	36.11	-0.82%	3,595
Feb 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.13%	584
Feb 19, 2026	36.32	36.51	36.32	36.46	36.46	2.63%	3,100
Feb 18, 2026	35.61	35.62	35.44	35.52	35.52	-0.96%	1,567
Feb 17, 2026	36.52	36.52	35.70	35.87	35.87	-0.13%	3,953
Feb 13, 2026	36.35	36.35	35.88	35.91	35.91	0.13%	5,618
Feb 12, 2026	36.97	36.97	35.76	35.86	35.86	0.93%	16,289
Feb 11, 2026	35.26	35.55	35.26	35.53	35.53	1.35%	1,651
Feb 10, 2026	34.67	35.06	34.66	35.06	35.06	1.39%	2,162
Feb 9, 2026	34.65	34.65	34.58	34.58	34.58	0.88%	655
Feb 6, 2026	34.17	34.28	34.12	34.28	34.28	2.48%	1,308
Feb 5, 2026	33.67	33.67	33.45	33.45	33.45	-2.43%	494
Feb 4, 2026	34.34	34.40	34.23	34.28	34.28	2.01%	1,542
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	1.38%	501