Skip to main content
T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
26.64
-1.19 (-4.28%)
At close: Mar 3, 2026, 4:00 PM EST
26.64
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST

KTUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202627.1129.1125.3126.6426.64-4.28%180,046
Mar 2, 202628.5931.3324.4727.8327.8311.72%515,347
Feb 27, 202624.7825.0423.8524.9124.91-13.90%12,780
Feb 26, 202626.4928.9325.2328.9328.938.35%98,632
Feb 25, 202629.4329.4726.5826.7026.70-4.64%96,952
Feb 24, 202628.0028.6523.8628.0028.00-8.17%145,526
Feb 23, 202629.7330.8928.2630.4930.49-4.72%98,863
Feb 20, 202639.8239.8231.1732.0032.00-17.57%201,078
Feb 19, 202633.2638.8233.1238.8238.8217.67%166,596
Feb 18, 202630.5035.0030.5032.9932.9912.06%107,725
Feb 17, 202626.9630.0426.6629.4429.446.07%38,744
Feb 13, 202628.6129.7926.8527.7527.753.56%36,966
Feb 12, 202627.2627.9925.7226.8026.80-2.12%33,423
Feb 11, 202632.0932.4425.3227.3827.38-10.50%67,435
Feb 10, 202634.3234.7930.5930.5930.59-11.87%50,573
Feb 9, 202631.7035.2431.5434.7134.719.50%96,450
Feb 6, 202628.5431.7927.8631.7031.7022.39%104,636
Feb 5, 202628.6430.8025.5025.9025.90-14.05%41,350
Feb 4, 202639.0339.0327.0030.1330.13-23.96%65,447
Feb 3, 202635.7039.6335.1039.6339.6316.39%48,210
Feb 2, 202637.0037.2233.3034.0534.05-13.47%29,195
Jan 30, 202642.4843.8538.4139.3539.35-9.71%38,260
Jan 29, 202648.3549.5542.6643.5843.58-8.00%70,624
Jan 28, 202653.5453.6045.0047.3747.37-9.70%100,073
Jan 27, 202647.5052.4647.3652.4652.4612.12%57,450
Jan 26, 202643.8548.4743.0146.7946.792.61%47,730
Jan 23, 202647.8750.3344.4345.6045.60-6.25%60,872
Jan 22, 202656.2956.2946.7248.6448.64-12.28%82,349
Jan 21, 202661.9462.2249.0455.4555.45-11.69%138,448
Jan 20, 202661.0067.5761.0062.7962.79-3.84%83,311
Jan 16, 202660.0066.2560.0065.3065.3010.16%62,735
Jan 15, 202656.7261.0052.7859.2859.285.14%64,513
Jan 14, 202654.0658.6149.7756.3856.382.53%62,978
Jan 13, 202654.4156.5052.8954.9954.991.85%60,800
Jan 12, 202652.4454.8850.3753.9953.998.11%91,588
Jan 9, 202643.6051.0042.6649.9449.9418.12%130,662
Jan 8, 202638.8045.8038.8042.2842.2827.81%181,588
Jan 7, 202633.1935.7132.5733.0833.08-0.42%43,352
Jan 6, 202632.0433.3529.5933.2233.223.97%32,619
Jan 5, 202628.6931.9527.3031.9531.9527.85%60,553
Jan 2, 202622.5024.9922.2124.9924.998.09%5,542
Dec 31, 202523.1823.4122.7123.1223.12-0.30%14,483
Dec 30, 202524.2424.3223.1723.1923.19-3.30%7,647
Dec 29, 202524.0424.5023.7623.9823.98-1.32%12,196
Dec 26, 202525.2325.2323.3924.3024.30-5.26%16,429
Dec 24, 202525.9726.2525.4525.6525.65-7.46%17,992
Dec 23, 202527.0728.4826.3427.7227.222.01%37,913
Dec 22, 202525.0627.5025.0627.1726.6915.65%76,396
Dec 19, 202522.2723.6222.2423.4923.0810.66%14,878
Dec 18, 202520.9421.2420.8621.2320.854.66%3,853
Dec 17, 202522.4522.7319.9220.2919.92-9.44%12,303
Dec 16, 202522.8022.8322.2322.4022.00-2.77%3,033
Dec 15, 202524.2524.3522.5123.0422.63-4.47%7,037
Dec 12, 202526.2526.2523.7524.1223.69-7.77%15,202
Dec 11, 202524.5426.1623.6026.1525.684.82%20,977
Dec 10, 202524.3225.6822.5024.9524.500.08%13,607
Dec 9, 202525.1826.5224.3024.9324.48-0.09%20,058
Dec 8, 202525.3225.5123.7324.9524.510.77%13,806
Dec 5, 202525.2225.2224.0024.7624.32-3.01%31,637
Dec 4, 202522.8025.9822.8025.5325.0713.16%19,669
Dec 3, 202520.8822.5620.8822.5622.164.70%9,948
Dec 2, 202523.4723.4721.5521.5521.16-5.54%8,041
Dec 1, 202524.6324.6322.8122.8122.41-7.38%5,135
Nov 28, 202524.6724.6924.2024.6324.190.15%4,562
Nov 26, 202524.7525.2924.3724.5924.151.86%11,121
Nov 25, 202523.9924.6523.6224.1423.712.33%6,148
Nov 24, 202520.9423.5920.9423.5923.1714.21%9,237
Nov 21, 202519.1320.6618.5020.6620.294.59%25,986
Nov 20, 202523.8523.8519.7519.7519.40-9.63%12,313
Nov 19, 202521.5022.5021.3821.8521.461.93%6,586
Nov 18, 202520.2121.9120.0021.4421.060.05%11,815
Nov 17, 202522.5422.5420.5921.4321.05-5.93%23,112
Nov 14, 202520.9823.4320.8822.7822.381.56%17,847
Nov 13, 202524.6325.1422.2022.4322.03-13.23%19,556
Nov 12, 202526.1026.6225.0725.8525.390.66%10,080
Nov 11, 202526.6827.0025.4825.6825.22-9.64%17,498
Nov 10, 202529.3929.3926.2528.4227.925.65%36,225
Nov 7, 202522.8327.2120.8726.9026.4215.35%31,272
Nov 6, 202526.8827.8321.9323.3222.91-13.11%52,000
Nov 5, 202530.3130.3325.5726.8426.36-27.66%116,892
Nov 4, 202535.0738.2135.0737.1036.44-2.83%48,271
Nov 3, 202537.5738.2935.6438.1837.500.98%20,933
Oct 31, 202536.0139.0036.0137.8137.145.97%19,620
Oct 30, 202537.6237.8435.6835.6835.05-6.85%12,097
Oct 29, 202537.5140.3837.2138.3137.622.87%25,241
Oct 28, 202538.6239.1537.1137.2436.58-2.03%23,575
Oct 27, 202540.3741.1235.7838.0137.34-1.38%65,222
Oct 24, 202539.4039.4036.8638.5437.864.25%40,906
Oct 23, 202533.5037.1933.5036.9736.3111.52%29,243
Oct 22, 202537.0137.5530.1333.1532.56-14.56%76,487
Oct 21, 202535.3438.8034.4038.8038.119.98%39,969
Oct 20, 202535.9836.9134.2835.2834.659.26%40,777
Oct 17, 202534.6534.9931.3332.2931.72-13.25%58,025
Oct 16, 202540.4340.7237.2237.2236.56-5.51%20,117
Oct 15, 202545.8246.0337.9939.3938.69-9.23%67,754
Oct 14, 202541.6644.9239.4343.4042.63-1.77%55,962
Oct 13, 202545.7048.8343.0044.1843.402.67%51,821
Oct 10, 202547.1050.2542.2143.0342.27-8.72%108,433
Oct 9, 202555.5660.5844.9147.1446.30-12.46%122,819
Oct 8, 202552.4954.3150.5853.8552.893.00%47,942