Skip to main content
T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
11.39
-0.56 (-4.69%)
Apr 28, 2026, 4:00 PM EDT - Market closed

KTUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.6411.6510.7911.3911.39-4.69%63,614
Apr 27, 202611.1812.3011.1411.9511.955.94%87,379
Apr 24, 202613.0913.0911.2011.2811.28-12.08%24,855
Apr 23, 202614.1114.1112.2512.8312.83-10.28%16,945
Apr 22, 202614.7115.1613.8014.3014.300.21%202,686
Apr 21, 202615.2815.2813.8814.2714.27-2.46%107,106
Apr 20, 202614.6015.1714.3514.6314.63-3.30%12,723
Apr 17, 202617.0017.6115.0015.1315.13-10.53%8,037
Apr 16, 202617.2317.8416.1616.9116.910.24%6,710
Apr 15, 202616.7517.6416.3016.8716.872.24%38,862
Apr 14, 202617.1017.4616.0016.5016.500.18%6,872
Apr 13, 202614.8016.4814.6116.4716.479.58%9,618
Apr 10, 202614.2815.1713.8515.0315.034.88%4,076
Apr 9, 202616.8517.0214.2514.3314.33-15.85%14,729
Apr 8, 202618.8919.0016.2117.0317.037.21%122,555
Apr 7, 202616.4716.4714.9515.8915.89-6.72%85,693
Apr 6, 202615.4417.0515.4417.0317.0321.64%116,564
Apr 2, 202613.3315.0012.7214.0014.00-2.71%56,176
Apr 1, 202616.3516.3614.2614.3914.39-7.28%73,277
Mar 31, 202614.0215.7413.5815.5215.5216.34%123,208
Mar 30, 202616.5016.5013.1113.3413.34-18.81%102,527
Mar 27, 202617.4918.4516.2916.4316.43-9.82%81,941
Mar 26, 202620.0120.0918.0218.2218.22-11.58%42,858
Mar 25, 202619.9620.7019.3920.6120.617.83%71,309
Mar 24, 202622.4822.4818.2919.1119.11-15.22%147,057
Mar 23, 202623.0024.0621.9922.5422.54-1.62%131,289
Mar 20, 202627.0327.5422.2322.9122.91-18.96%99,733
Mar 19, 202626.3129.0025.2628.2728.27-0.96%88,987
Mar 18, 202629.5030.9628.2328.5528.55-4.79%64,207
Mar 17, 202627.4829.9827.3429.9829.9813.39%57,110
Mar 16, 202626.3227.6225.0726.4426.444.67%52,030
Mar 13, 202626.9127.8625.2125.2625.26-5.43%51,569
Mar 12, 202625.8127.6024.2526.7126.712.30%88,810
Mar 11, 202625.3727.3524.9026.1126.11-0.42%66,373
Mar 10, 202627.8327.8926.1426.2226.22-7.51%87,545
Mar 9, 202625.6829.0225.4328.3528.3512.10%126,092
Mar 6, 202623.2127.4422.3225.2925.293.06%107,250
Mar 5, 202626.5826.5822.7724.5424.54-7.54%133,063
Mar 4, 202626.9127.2024.6526.5426.54-0.38%123,560
Mar 3, 202627.1129.1125.3126.6426.64-4.28%180,561
Mar 2, 202628.5931.3324.4727.8327.8311.72%516,624
Feb 27, 202624.4225.0123.8024.9124.91-13.90%132,794
Feb 26, 202626.4928.9325.2328.9328.938.35%99,406
Feb 25, 202629.4329.4726.5826.7026.70-4.64%96,952
Feb 24, 202628.0028.6523.8628.0028.00-8.17%145,526
Feb 23, 202629.7330.8928.2630.4930.49-4.72%98,863
Feb 20, 202639.8239.8231.1732.0032.00-17.57%201,078
Feb 19, 202633.2638.8233.1238.8238.8217.67%166,596
Feb 18, 202630.5035.0030.5032.9932.9912.06%107,725
Feb 17, 202626.9630.0426.6629.4429.446.07%38,744
Feb 13, 202628.6129.7926.8527.7527.753.56%36,966
Feb 12, 202627.2627.9925.7226.8026.80-2.12%33,423
Feb 11, 202632.0932.4425.3227.3827.38-10.50%67,435
Feb 10, 202634.3234.7930.5930.5930.59-11.87%50,573
Feb 9, 202631.7035.2431.5434.7134.719.50%96,450
Feb 6, 202628.5431.7927.8631.7031.7022.39%104,636
Feb 5, 202628.6430.8025.5025.9025.90-14.05%41,350
Feb 4, 202639.0339.0327.0030.1330.13-23.96%65,447
Feb 3, 202635.7039.6335.1039.6339.6316.39%48,210
Feb 2, 202637.0037.2233.3034.0534.05-13.47%29,195
Jan 30, 202642.4843.8538.4139.3539.35-9.71%38,260
Jan 29, 202648.3549.5542.6643.5843.58-8.00%70,624
Jan 28, 202653.5453.6045.0047.3747.37-9.70%100,073
Jan 27, 202647.5052.4647.3652.4652.4612.12%57,450
Jan 26, 202643.8548.4743.0146.7946.792.61%47,730
Jan 23, 202647.8750.3344.4345.6045.60-6.25%60,872
Jan 22, 202656.2956.2946.7248.6448.64-12.28%82,349
Jan 21, 202661.9462.2249.0455.4555.45-11.69%138,448
Jan 20, 202661.0067.5761.0062.7962.79-3.84%83,311
Jan 16, 202660.0066.2560.0065.3065.3010.16%62,735
Jan 15, 202656.7261.0052.7859.2859.285.14%64,513
Jan 14, 202654.0658.6149.7756.3856.382.53%62,978
Jan 13, 202654.4156.5052.8954.9954.991.85%60,800
Jan 12, 202652.4454.8850.3753.9953.998.11%91,588
Jan 9, 202643.6051.0042.6649.9449.9418.12%130,662
Jan 8, 202638.8045.8038.8042.2842.2827.81%181,588
Jan 7, 202633.1935.7132.5733.0833.08-0.42%43,352
Jan 6, 202632.0433.3529.5933.2233.223.97%32,619
Jan 5, 202628.6931.9527.3031.9531.9527.85%60,553
Jan 2, 202622.5024.9922.2124.9924.998.09%5,542
Dec 31, 202523.1823.4122.7123.1223.12-0.30%14,483
Dec 30, 202524.2424.3223.1723.1923.19-3.30%7,647
Dec 29, 202524.0424.5023.7623.9823.98-1.32%12,196
Dec 26, 202525.2325.2323.3924.3024.30-5.26%16,429
Dec 24, 202525.9726.2525.4525.6525.65-7.46%17,992
Dec 23, 202527.0728.4826.3427.7227.222.01%37,913
Dec 22, 202525.0627.5025.0627.1726.6915.65%76,396
Dec 19, 202522.2723.6222.2423.4923.0810.66%14,878
Dec 18, 202520.9421.2420.8621.2320.854.66%3,853
Dec 17, 202522.4522.7319.9220.2919.92-9.44%12,303
Dec 16, 202522.8022.8322.2322.4022.00-2.77%3,033
Dec 15, 202524.2524.3522.5123.0422.63-4.47%7,037
Dec 12, 202526.2526.2523.7524.1223.69-7.77%15,202
Dec 11, 202524.5426.1623.6026.1525.684.82%20,977
Dec 10, 202524.3225.6822.5024.9524.500.08%13,607
Dec 9, 202525.1826.5224.3024.9324.48-0.09%20,058
Dec 8, 202525.3225.5123.7324.9524.510.77%13,806
Dec 5, 202525.2225.2224.0024.7624.32-3.01%31,637
Dec 4, 202522.8025.9822.8025.5325.0713.16%19,669
Dec 3, 202520.8822.5620.8822.5622.164.70%9,948