Skip to main content
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEARCA: LABD · Real-Time Price · USD
14.89
+0.64 (4.49%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LABD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3614.9113.8214.8914.894.49%4,572,592
Apr 27, 202614.1914.3913.3614.2514.250.49%2,855,403
Apr 24, 202613.7614.5813.7214.1814.182.83%3,739,023
Apr 23, 202613.0514.0412.7713.7913.796.24%8,106,994
Apr 22, 202612.8113.2312.6212.9812.98-1.96%3,285,915
Apr 21, 202612.7913.4212.7413.2413.242.95%6,293,163
Apr 20, 202612.8213.0812.6312.8612.861.82%7,736,540
Apr 17, 202612.9313.0512.4712.6312.63-6.93%8,500,171
Apr 16, 202613.3613.7813.2213.5713.572.11%3,819,340
Apr 15, 202613.3913.8512.9713.2913.29-1.26%6,702,318
Apr 14, 202614.3614.3613.2613.4613.46-8.50%12,259,747
Apr 13, 202615.3515.4214.1514.7114.71-5.71%6,415,975
Apr 10, 202614.7615.8614.7415.6015.605.33%2,977,884
Apr 9, 202615.5515.6214.7214.8114.81-3.01%7,202,800
Apr 8, 202614.5315.5414.2515.2715.27-3.78%5,490,120
Apr 7, 202616.1116.8115.7615.8715.87-0.06%7,080,093
Apr 6, 202615.8015.9615.2615.8815.880.51%5,810,603
Apr 2, 202616.9417.1015.4715.8015.80-1.00%10,561,295
Apr 1, 202615.9416.1714.8415.9615.96-2.09%11,083,623
Mar 31, 202618.8818.8816.1916.3016.30-22.42%12,585,223
Mar 30, 202620.2521.2620.0521.0121.012.09%5,898,944
Mar 27, 202618.9220.6118.7220.5820.5810.65%6,366,334
Mar 26, 202619.1019.2617.8418.6018.60-0.05%5,987,966
Mar 25, 202620.2020.2018.0518.6118.61-10.83%9,279,792
Mar 24, 202620.2821.5420.2820.8720.874.93%4,511,667
Mar 23, 202619.6420.2919.0919.8919.80-3.59%6,393,473
Mar 20, 202619.8621.0019.0720.6320.544.99%5,210,900
Mar 19, 202620.6720.9219.1119.6519.56-2.77%5,013,903
Mar 18, 202619.2020.2419.2020.2120.127.33%4,881,363
Mar 17, 202618.9019.0818.3718.8318.74-0.79%2,439,794
Mar 16, 202619.3219.3318.6418.9818.89-5.01%2,829,430
Mar 13, 202619.0520.3618.4819.9819.892.36%4,382,078
Mar 12, 202618.4219.8918.4219.5219.438.75%4,345,107
Mar 11, 202617.6718.3417.4217.9517.872.57%2,828,211
Mar 10, 202617.6417.8116.8117.5017.42-0.96%3,861,298
Mar 9, 202619.0319.2317.4617.6717.59-7.20%3,983,626
Mar 6, 202619.8920.5019.0319.0418.95-0.05%4,154,407
Mar 5, 202618.6519.5818.3819.0518.965.72%3,293,474
Mar 4, 202618.7919.4517.6918.0217.94-6.92%3,693,465
Mar 3, 202619.2820.0018.5919.3619.277.08%5,566,165
Mar 2, 202618.7719.0417.7318.0818.002.26%2,803,128
Feb 27, 202618.2918.3417.6317.6817.601.03%2,711,451
Feb 26, 202617.4018.6117.4017.5017.421.63%4,026,670
Feb 25, 202616.7317.3716.1617.2217.141.47%2,499,084
Feb 24, 202617.7017.7716.7516.9716.89-5.04%3,088,258
Feb 23, 202618.5618.6517.2817.8717.79-5.05%2,965,879
Feb 20, 202618.6819.6218.5018.8218.734.56%3,049,868
Feb 19, 202618.8319.4517.9818.0017.92-2.60%2,257,992
Feb 18, 202619.0919.2418.1418.4818.40-2.38%1,523,159
Feb 17, 202619.8720.1218.5318.9318.84-4.20%2,753,708
Feb 13, 202619.3919.9118.2319.7619.670.82%3,806,418
Feb 12, 202618.6420.0218.4519.6019.513.65%2,400,657
Feb 11, 202618.6020.2218.3918.9118.821.67%2,795,964
Feb 10, 202618.2218.6717.8518.6018.521.69%1,377,325
Feb 9, 202618.5719.2518.1718.2918.21-1.30%1,642,159
Feb 6, 202619.7219.9318.3318.5318.45-11.76%3,138,954
Feb 5, 202619.3021.1818.3121.0020.9011.05%3,653,509
Feb 4, 202617.7119.6917.6318.9118.825.64%2,894,078
Feb 3, 202618.0518.6117.0417.9017.82-0.72%3,770,321
Feb 2, 202619.5619.5617.9418.0317.95-6.09%2,715,206
Jan 30, 202618.6419.6318.1619.2019.114.75%3,057,364
Jan 29, 202618.6618.9318.0718.3318.25-1.87%2,935,038
Jan 28, 202617.5218.7417.5218.6818.606.14%2,393,752
Jan 27, 202617.8318.0317.0317.6017.52-1.57%1,658,200
Jan 26, 202618.2018.6717.6317.8817.800.62%1,674,487
Jan 23, 202616.7117.8716.4517.7717.697.89%3,395,586
Jan 22, 202617.7217.8716.2516.4716.40-7.99%4,623,559
Jan 21, 202619.1719.4117.8417.9017.82-6.62%2,620,139
Jan 20, 202620.5021.1119.1419.1719.08-2.69%2,401,294
Jan 16, 202619.3819.9619.0119.7019.610.51%1,677,525
Jan 15, 202618.5419.6818.3819.6019.515.89%2,345,197
Jan 14, 202619.9320.1318.4918.5118.43-7.26%2,675,363
Jan 13, 202620.1020.8319.7419.9619.870.40%2,458,159
Jan 12, 202619.6921.0219.6919.8819.791.22%2,399,864
Jan 9, 202619.3219.7818.8919.6419.55-1.55%2,219,043
Jan 8, 202619.3820.5719.2019.9519.866.12%2,869,973
Jan 7, 202620.6320.6317.4318.8018.71-10.43%5,917,673
Jan 6, 202622.2022.2220.9220.9920.90-4.72%3,643,815
Jan 5, 202621.4223.0221.2422.0321.933.48%2,500,121
Jan 2, 202620.7921.9820.7921.2921.191.09%2,647,816
Dec 31, 202521.2821.5920.6321.0620.96-0.57%1,281,521
Dec 30, 202520.4321.3620.3721.1821.084.13%2,305,418
Dec 29, 202519.9920.4819.8520.3420.253.99%2,019,643
Dec 26, 202519.1119.9519.1119.5619.472.89%1,542,600
Dec 24, 202519.4619.5418.9219.0118.92-3.11%1,058,040
Dec 23, 202519.3219.7318.9319.6219.531.19%1,725,837
Dec 22, 202520.7120.8719.0919.3919.07-6.87%3,324,129
Dec 19, 202522.2922.3120.5120.8220.48-8.44%3,454,016
Dec 18, 202522.0822.9921.6422.7422.372.16%2,722,190
Dec 17, 202521.6522.3321.1622.2621.902.82%3,055,713
Dec 16, 202521.5522.2021.2721.6521.302.07%2,515,632
Dec 15, 202520.8821.5520.3721.2120.860.76%2,196,523
Dec 12, 202521.0621.7020.8321.0520.71-0.33%2,286,478
Dec 11, 202521.6321.7020.7021.1220.78-2.13%1,767,809
Dec 10, 202522.0022.3721.2821.5821.23-2.13%2,697,469
Dec 9, 202521.1222.1020.6322.0521.696.06%3,031,003
Dec 8, 202520.0920.9219.6920.7920.45-0.72%3,245,607
Dec 5, 202520.7621.2920.5320.9420.60-0.19%2,156,677
Dec 4, 202521.9522.3020.8020.9820.64-3.50%4,044,905
Dec 3, 202523.4823.5321.6821.7421.39-8.46%3,140,383