Skip to main content
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
158.00
-10.12 (-6.02%)
At close: Mar 5, 2026, 4:00 PM EST
150.00
-8.00 (-5.06%)
Pre-market: Mar 6, 2026, 9:05 AM EST

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026162.14164.40153.42158.00158.00-6.02%816,923
Mar 4, 2026161.29170.50156.33168.12168.127.18%553,367
Mar 3, 2026159.50164.04151.00156.86156.86-7.46%1,114,615
Mar 2, 2026162.99172.14159.41169.50169.50-1.85%777,209
Feb 27, 2026167.79173.04166.00172.70172.70-0.58%444,240
Feb 26, 2026174.61174.61163.00173.70173.70-1.79%741,329
Feb 25, 2026181.68188.50175.65176.87176.87-1.41%459,456
Feb 24, 2026173.21182.01171.90179.40179.404.99%503,548
Feb 23, 2026165.35176.59164.75170.88170.884.71%638,505
Feb 20, 2026164.08166.00155.50163.19163.19-4.42%797,679
Feb 19, 2026163.30171.00157.83170.74170.742.42%426,404
Feb 18, 2026161.71169.40159.94166.70166.702.86%318,137
Feb 17, 2026155.53165.59153.20162.07162.073.59%392,268
Feb 13, 2026159.29168.18154.91156.45156.45-0.65%531,047
Feb 12, 2026165.62167.00153.71157.48157.48-3.63%464,720
Feb 11, 2026166.25166.50151.49163.41163.41-1.39%732,298
Feb 10, 2026169.35172.78165.32165.71165.71-2.05%300,804
Feb 9, 2026165.94169.72160.05169.18169.181.63%307,093
Feb 6, 2026157.98168.04156.69166.47166.4711.69%512,941
Feb 5, 2026164.43172.80147.46149.04149.04-10.91%752,677
Feb 4, 2026179.16180.58159.65167.30167.30-5.65%697,047
Feb 3, 2026176.25185.81170.50177.31177.310.60%743,571
Feb 2, 2026163.20176.88163.08176.25176.256.26%495,263
Jan 30, 2026171.45175.88162.07165.86165.86-4.91%646,402
Jan 29, 2026171.37176.65168.88174.42174.422.14%396,621
Jan 28, 2026182.70182.70170.50170.76170.76-6.12%616,909
Jan 27, 2026179.90187.71177.81181.89181.891.52%409,013
Jan 26, 2026176.00181.87171.18179.17179.17-0.72%471,940
Jan 23, 2026193.10196.37179.39180.47180.47-7.90%776,415
Jan 22, 2026183.36198.18181.88195.95195.957.99%767,448
Jan 21, 2026170.51182.00168.30181.45181.456.80%664,763
Jan 20, 2026158.81170.33153.83169.90169.902.45%746,065
Jan 16, 2026167.89171.50163.49165.83165.83-0.55%503,764
Jan 15, 2026177.00178.40165.89166.74166.74-5.64%542,939
Jan 14, 2026165.40177.08163.65176.71176.717.17%615,530
Jan 13, 2026163.68166.71157.76164.89164.89-0.25%633,889
Jan 12, 2026167.15167.15155.95165.31165.31-1.44%840,996
Jan 9, 2026170.60173.73166.27167.73167.732.01%530,741
Jan 8, 2026170.50171.97159.15164.43164.43-6.47%895,478
Jan 7, 2026162.41186.25161.60175.81175.8110.36%1,791,350
Jan 6, 2026151.14159.58150.75159.31159.314.79%700,286
Jan 5, 2026156.99157.97144.75152.03152.03-3.47%1,049,920
Jan 2, 2026161.02161.32152.28157.50157.50-1.19%505,861
Dec 31, 2025157.46162.37155.43159.39159.390.70%327,540
Dec 30, 2025164.75164.80156.77158.28158.28-4.13%414,697
Dec 29, 2025168.25169.20163.79165.09165.09-3.74%343,897
Dec 26, 2025176.05176.05168.13171.50171.50-3.35%485,373
Dec 24, 2025173.50177.70172.53177.45177.453.34%277,609
Dec 23, 2025173.78177.96170.73171.71171.71-2.94%378,521
Dec 22, 2025167.20179.14165.50176.92176.016.88%681,663
Dec 19, 2025155.28167.55155.17165.53164.688.51%689,644
Dec 18, 2025157.04160.44150.76152.55151.77-2.53%533,893
Dec 17, 2025160.97164.29155.58156.51155.71-2.30%391,631
Dec 16, 2025161.03163.36156.13160.20159.38-2.08%419,930
Dec 15, 2025166.23170.43161.25163.61162.77-0.73%614,116
Dec 12, 2025164.88166.89160.10164.81163.960.16%541,924
Dec 11, 2025160.88167.40160.01164.54163.692.36%501,013
Dec 10, 2025157.89163.00155.37160.74159.911.82%613,905
Dec 9, 2025165.08169.00157.38157.87157.06-5.74%711,385
Dec 8, 2025172.52176.44166.60167.48166.620.60%636,221
Dec 5, 2025167.99169.50163.71166.48165.620.26%548,430
Dec 4, 2025158.69167.40156.40166.04165.193.46%666,601
Dec 3, 2025149.40160.88149.10160.48159.658.43%738,067
Dec 2, 2025152.98154.89145.07148.01147.25-3.48%1,068,907
Dec 1, 2025161.50161.50152.81153.35152.56-7.98%791,039
Nov 28, 2025167.20167.20164.01166.65165.790.69%371,154
Nov 26, 2025160.60167.99158.03165.50164.653.74%539,436
Nov 25, 2025154.44159.81152.91159.53158.714.25%596,646
Nov 24, 2025144.20153.74143.88153.02152.237.47%820,108
Nov 21, 2025132.00145.63131.75142.38141.657.19%1,066,467
Nov 20, 2025141.58146.89132.33132.83132.15-1.52%1,269,236
Nov 19, 2025136.19138.60131.42134.88134.19-1.98%755,205
Nov 18, 2025133.72140.10130.59137.60136.891.18%877,378
Nov 17, 2025131.68140.86130.11135.99135.291.69%969,285
Nov 14, 2025124.62138.19123.99133.73133.045.47%1,274,774
Nov 13, 2025131.63135.20126.53126.79126.14-5.67%1,029,800
Nov 12, 2025132.67137.45131.87134.41133.720.13%823,195
Nov 11, 2025120.90134.37119.38134.24133.5510.59%1,199,941
Nov 10, 2025121.50124.00118.55121.39120.773.21%770,027
Nov 7, 2025115.65117.69108.90117.62117.02-1.00%995,835
Nov 6, 2025119.50121.38116.82118.81118.200.47%665,924
Nov 5, 2025113.93120.51112.51118.26117.652.58%698,223
Nov 4, 2025116.21121.94114.69115.29114.70-4.66%785,253
Nov 3, 2025125.50128.27114.10120.93120.31-7.72%1,766,000
Oct 31, 2025127.90131.89124.54131.05130.382.18%669,992
Oct 30, 2025123.23132.51122.70128.25127.592.56%1,105,999
Oct 29, 2025128.36130.63122.36125.05124.41-2.95%865,394
Oct 28, 2025127.05130.10124.73128.85128.191.15%646,140
Oct 27, 2025122.66128.00121.80127.39126.738.94%1,149,279
Oct 24, 2025118.00118.56115.79116.94116.342.22%576,815
Oct 23, 2025114.11115.28110.85114.40113.811.14%587,358
Oct 22, 2025119.85120.99111.11113.11112.53-6.36%1,094,882
Oct 21, 2025123.00124.26119.45120.79120.17-1.88%807,107
Oct 20, 2025119.30124.28117.28123.11122.486.89%984,512
Oct 17, 2025114.11118.88111.32115.17114.58-0.75%1,480,896
Oct 16, 2025121.71125.95113.11116.04115.44-1.32%2,102,150
Oct 15, 2025108.72118.29108.72117.59116.999.53%1,227,262
Oct 14, 2025104.59110.26102.36107.36106.81-0.55%734,580
Oct 13, 2025107.80109.81105.67107.95107.390.83%816,448
Oct 10, 2025113.38113.77104.50107.06106.51-4.43%1,646,295