Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
166.48
+0.44 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 167.99 | 169.50 | 163.71 | 166.48 | 166.48 | 0.26% | 546,616 |
| Dec 4, 2025 | 158.69 | 167.40 | 156.40 | 166.04 | 166.04 | 3.46% | 658,431 |
| Dec 3, 2025 | 149.40 | 160.88 | 149.10 | 160.48 | 160.48 | 8.43% | 727,486 |
| Dec 2, 2025 | 152.98 | 154.89 | 145.07 | 148.01 | 148.01 | -3.48% | 1,066,503 |
| Dec 1, 2025 | 161.50 | 161.50 | 152.81 | 153.35 | 153.35 | -7.98% | 781,222 |
| Nov 28, 2025 | 167.20 | 167.20 | 164.01 | 166.65 | 166.65 | 0.69% | 367,707 |
| Nov 26, 2025 | 160.60 | 167.99 | 158.03 | 165.50 | 165.50 | 3.74% | 537,235 |
| Nov 25, 2025 | 154.44 | 159.81 | 152.91 | 159.53 | 159.53 | 4.25% | 592,402 |
| Nov 24, 2025 | 144.20 | 153.74 | 143.88 | 153.02 | 153.02 | 7.47% | 815,257 |
| Nov 21, 2025 | 132.00 | 145.63 | 131.75 | 142.38 | 142.38 | 7.19% | 1,063,459 |
| Nov 20, 2025 | 141.58 | 146.89 | 132.33 | 132.83 | 132.83 | -1.52% | 1,267,922 |
| Nov 19, 2025 | 136.19 | 138.60 | 131.42 | 134.88 | 134.88 | -1.98% | 755,205 |
| Nov 18, 2025 | 133.72 | 140.10 | 130.59 | 137.60 | 137.60 | 1.18% | 877,378 |
| Nov 17, 2025 | 131.68 | 140.86 | 130.11 | 135.99 | 135.99 | 1.69% | 969,285 |
| Nov 14, 2025 | 124.62 | 138.19 | 123.99 | 133.73 | 133.73 | 5.47% | 1,274,774 |
| Nov 13, 2025 | 131.63 | 135.20 | 126.53 | 126.79 | 126.79 | -5.67% | 1,029,800 |
| Nov 12, 2025 | 132.67 | 137.45 | 131.87 | 134.41 | 134.41 | 0.13% | 823,195 |
| Nov 11, 2025 | 120.90 | 134.37 | 119.38 | 134.24 | 134.24 | 10.59% | 1,199,941 |
| Nov 10, 2025 | 121.50 | 124.00 | 118.55 | 121.39 | 121.39 | 3.21% | 770,027 |
| Nov 7, 2025 | 115.65 | 117.69 | 108.90 | 117.62 | 117.62 | -1.00% | 995,835 |
| Nov 6, 2025 | 119.50 | 121.38 | 116.82 | 118.81 | 118.81 | 0.47% | 665,924 |
| Nov 5, 2025 | 113.93 | 120.51 | 112.51 | 118.26 | 118.26 | 2.58% | 698,223 |
| Nov 4, 2025 | 116.21 | 121.94 | 114.69 | 115.29 | 115.29 | -4.66% | 785,253 |
| Nov 3, 2025 | 125.50 | 128.27 | 114.10 | 120.93 | 120.93 | -7.72% | 1,766,000 |
| Oct 31, 2025 | 127.90 | 131.89 | 124.54 | 131.05 | 131.05 | 2.18% | 669,992 |
| Oct 30, 2025 | 123.23 | 132.51 | 122.70 | 128.25 | 128.25 | 2.56% | 1,105,999 |
| Oct 29, 2025 | 128.36 | 130.63 | 122.36 | 125.05 | 125.05 | -2.95% | 865,394 |
| Oct 28, 2025 | 127.05 | 130.10 | 124.73 | 128.85 | 128.85 | 1.15% | 646,140 |
| Oct 27, 2025 | 122.66 | 128.00 | 121.80 | 127.39 | 127.39 | 8.94% | 1,149,279 |
| Oct 24, 2025 | 118.00 | 118.56 | 115.79 | 116.94 | 116.94 | 2.22% | 576,815 |
| Oct 23, 2025 | 114.11 | 115.28 | 110.85 | 114.40 | 114.40 | 1.14% | 587,358 |
| Oct 22, 2025 | 119.85 | 120.99 | 111.11 | 113.11 | 113.11 | -6.36% | 1,094,882 |
| Oct 21, 2025 | 123.00 | 124.26 | 119.45 | 120.79 | 120.79 | -1.88% | 807,107 |
| Oct 20, 2025 | 119.30 | 124.28 | 117.28 | 123.11 | 123.11 | 6.89% | 984,512 |
| Oct 17, 2025 | 114.11 | 118.88 | 111.32 | 115.17 | 115.17 | -0.75% | 1,480,896 |
| Oct 16, 2025 | 121.71 | 125.95 | 113.11 | 116.04 | 116.04 | -1.32% | 2,102,150 |
| Oct 15, 2025 | 108.72 | 118.29 | 108.72 | 117.59 | 117.59 | 9.53% | 1,227,262 |
| Oct 14, 2025 | 104.59 | 110.26 | 102.36 | 107.36 | 107.36 | -0.55% | 734,580 |
| Oct 13, 2025 | 107.80 | 109.81 | 105.67 | 107.95 | 107.95 | 0.83% | 816,448 |
| Oct 10, 2025 | 113.38 | 113.77 | 104.50 | 107.06 | 107.06 | -4.43% | 1,646,295 |
| Oct 9, 2025 | 110.49 | 114.39 | 109.97 | 112.02 | 112.02 | 2.74% | 1,020,162 |
| Oct 8, 2025 | 105.18 | 112.10 | 103.71 | 109.03 | 109.03 | 5.31% | 1,064,631 |
| Oct 7, 2025 | 104.32 | 104.66 | 100.18 | 103.53 | 103.53 | 0.08% | 784,830 |
| Oct 6, 2025 | 105.00 | 106.08 | 102.95 | 103.45 | 103.45 | 0.16% | 820,560 |
| Oct 3, 2025 | 101.56 | 104.87 | 101.06 | 103.28 | 103.28 | 2.82% | 987,726 |
| Oct 2, 2025 | 98.21 | 100.45 | 95.98 | 100.45 | 100.45 | 3.39% | 1,111,466 |
| Oct 1, 2025 | 93.20 | 99.19 | 93.20 | 97.16 | 97.16 | 3.79% | 1,172,872 |
| Sep 30, 2025 | 91.77 | 94.60 | 90.05 | 93.61 | 93.61 | 2.29% | 866,023 |
| Sep 29, 2025 | 88.75 | 91.76 | 87.88 | 91.51 | 91.51 | 4.45% | 973,669 |
| Sep 26, 2025 | 83.48 | 87.81 | 82.29 | 87.61 | 87.61 | 6.21% | 1,100,735 |
| Sep 25, 2025 | 84.78 | 85.39 | 82.13 | 82.49 | 82.49 | -4.82% | 839,323 |
| Sep 24, 2025 | 86.48 | 88.30 | 85.46 | 86.67 | 86.67 | 2.01% | 815,080 |
| Sep 23, 2025 | 86.00 | 87.48 | 84.58 | 84.96 | 84.96 | -1.52% | 623,273 |
| Sep 22, 2025 | 83.37 | 87.30 | 81.40 | 86.27 | 86.17 | 5.05% | 983,718 |
| Sep 19, 2025 | 85.60 | 85.65 | 81.38 | 82.12 | 82.02 | -3.24% | 782,753 |
| Sep 18, 2025 | 80.38 | 84.98 | 79.94 | 84.87 | 84.77 | 9.30% | 1,085,241 |
| Sep 17, 2025 | 78.56 | 82.82 | 77.07 | 77.65 | 77.56 | 0.09% | 1,465,788 |
| Sep 16, 2025 | 77.26 | 78.62 | 76.29 | 77.58 | 77.49 | 0.95% | 649,957 |
| Sep 15, 2025 | 78.85 | 79.40 | 74.95 | 76.85 | 76.76 | -2.38% | 1,180,417 |
| Sep 12, 2025 | 82.41 | 82.65 | 78.63 | 78.72 | 78.63 | -4.86% | 825,431 |
| Sep 11, 2025 | 78.76 | 82.89 | 78.13 | 82.74 | 82.64 | 5.54% | 903,174 |
| Sep 10, 2025 | 81.50 | 82.11 | 77.35 | 78.40 | 78.31 | -3.45% | 1,069,914 |
| Sep 9, 2025 | 79.78 | 81.20 | 77.83 | 81.20 | 81.10 | 1.68% | 838,696 |
| Sep 8, 2025 | 81.59 | 81.59 | 78.15 | 79.86 | 79.76 | -3.25% | 1,376,098 |
| Sep 5, 2025 | 78.47 | 82.90 | 78.16 | 82.54 | 82.44 | 6.49% | 1,238,411 |
| Sep 4, 2025 | 78.16 | 78.80 | 75.10 | 77.51 | 77.42 | -0.59% | 853,542 |
| Sep 3, 2025 | 76.34 | 81.00 | 75.41 | 77.97 | 77.88 | 2.32% | 1,204,074 |
| Sep 2, 2025 | 72.00 | 77.69 | 71.88 | 76.20 | 76.11 | 9.88% | 2,361,584 |
| Aug 29, 2025 | 70.16 | 71.19 | 68.00 | 69.35 | 69.27 | -1.35% | 658,174 |
| Aug 28, 2025 | 70.63 | 72.35 | 69.76 | 70.30 | 70.22 | -0.01% | 647,399 |
| Aug 27, 2025 | 69.48 | 70.77 | 69.00 | 70.31 | 70.23 | 1.41% | 720,724 |
| Aug 26, 2025 | 67.48 | 69.56 | 66.95 | 69.33 | 69.25 | 3.45% | 899,205 |
| Aug 25, 2025 | 71.90 | 72.74 | 66.60 | 67.02 | 66.94 | -7.11% | 1,555,279 |
| Aug 22, 2025 | 70.75 | 74.54 | 69.80 | 72.15 | 72.06 | 3.43% | 1,670,893 |
| Aug 21, 2025 | 67.03 | 70.06 | 66.00 | 69.76 | 69.68 | 2.38% | 1,029,702 |
| Aug 20, 2025 | 66.91 | 68.54 | 65.82 | 68.14 | 68.06 | 1.28% | 787,068 |
| Aug 19, 2025 | 69.00 | 69.58 | 66.85 | 67.28 | 67.20 | -4.77% | 1,114,383 |
| Aug 18, 2025 | 71.60 | 73.35 | 70.41 | 70.65 | 70.57 | -1.45% | 1,408,602 |
| Aug 15, 2025 | 69.77 | 71.87 | 68.93 | 71.69 | 71.60 | 3.39% | 1,491,175 |
| Aug 14, 2025 | 67.23 | 69.97 | 66.77 | 69.34 | 69.26 | 0.32% | 1,496,621 |
| Aug 13, 2025 | 64.75 | 69.72 | 64.22 | 69.12 | 69.04 | 8.71% | 2,296,041 |
| Aug 12, 2025 | 60.50 | 63.70 | 60.20 | 63.58 | 63.50 | 6.14% | 1,628,704 |
| Aug 11, 2025 | 59.98 | 61.50 | 59.05 | 59.90 | 59.83 | -0.84% | 1,363,669 |
| Aug 8, 2025 | 60.34 | 61.50 | 59.56 | 60.41 | 60.34 | 0.50% | 1,280,774 |
| Aug 7, 2025 | 61.32 | 61.38 | 58.48 | 60.11 | 60.04 | -2.86% | 2,079,329 |
| Aug 6, 2025 | 62.59 | 62.59 | 59.46 | 61.88 | 61.81 | -2.60% | 2,007,822 |
| Aug 5, 2025 | 63.18 | 64.80 | 60.98 | 63.53 | 63.45 | 0.13% | 1,037,945 |
| Aug 4, 2025 | 61.90 | 63.78 | 59.54 | 63.45 | 63.37 | 3.15% | 1,303,173 |
| Aug 1, 2025 | 59.62 | 61.84 | 58.35 | 61.51 | 61.44 | 0.65% | 1,260,087 |
| Jul 31, 2025 | 62.14 | 64.99 | 60.41 | 61.11 | 61.04 | -2.22% | 1,675,512 |
| Jul 30, 2025 | 63.70 | 65.74 | 61.27 | 62.50 | 62.43 | 1.46% | 2,023,461 |
| Jul 29, 2025 | 63.32 | 63.58 | 60.73 | 61.60 | 61.53 | -2.24% | 1,517,409 |
| Jul 28, 2025 | 65.99 | 66.78 | 62.09 | 63.01 | 62.93 | -3.83% | 1,699,429 |
| Jul 25, 2025 | 65.78 | 66.10 | 63.61 | 65.52 | 65.44 | 0.31% | 1,150,153 |
| Jul 24, 2025 | 67.14 | 67.67 | 64.80 | 65.32 | 65.24 | -2.71% | 1,279,130 |
| Jul 23, 2025 | 65.55 | 68.08 | 63.94 | 67.14 | 67.06 | 5.48% | 1,697,187 |
| Jul 22, 2025 | 61.58 | 63.94 | 61.10 | 63.65 | 63.57 | 2.84% | 1,337,890 |
| Jul 21, 2025 | 63.81 | 65.50 | 61.49 | 61.89 | 61.82 | -1.39% | 1,616,828 |
| Jul 18, 2025 | 68.20 | 69.12 | 62.38 | 62.76 | 62.69 | -6.52% | 3,180,680 |
| Jul 17, 2025 | 66.68 | 68.45 | 66.01 | 67.14 | 67.06 | 1.22% | 1,233,730 |