Skip to main content
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
276.16
+18.36 (7.12%)
Jun 26, 2026, 4:00 PM EDT - Market closed

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026255.85279.32255.85276.16276.167.12%754,984
Jun 25, 2026250.24272.70249.95257.80257.803.93%652,404
Jun 24, 2026238.20257.84238.20248.04248.045.45%458,844
Jun 23, 2026221.29243.00221.29235.21235.212.26%558,247
Jun 22, 2026221.39233.50218.92230.01230.0111.19%763,651
Jun 18, 2026211.20218.00197.80206.86206.863.22%924,048
Jun 17, 2026189.20210.70188.78200.41200.418.55%1,017,636
Jun 16, 2026189.29192.00179.53184.63184.63-2.07%426,280
Jun 15, 2026184.48190.16181.40188.53188.535.55%503,051
Jun 12, 2026175.72185.26175.60178.62178.622.37%488,596
Jun 11, 2026161.34176.80158.40174.49174.498.97%639,611
Jun 10, 2026166.33178.19159.93160.13160.13-5.79%644,763
Jun 9, 2026168.05173.20155.72169.98169.986.80%840,460
Jun 8, 2026166.66168.87157.00159.15159.15-0.69%598,313
Jun 5, 2026176.58178.77158.17160.26160.26-10.58%717,803
Jun 4, 2026167.91183.05167.87179.22179.228.32%766,702
Jun 3, 2026156.70166.03155.90165.45165.454.61%574,403
Jun 2, 2026176.00176.00157.30158.16158.16-12.94%1,322,794
Jun 1, 2026190.43190.43176.18181.67181.67-6.98%725,635
May 29, 2026193.88197.62190.55195.30195.301.90%514,546
May 28, 2026184.37194.40180.52191.66191.663.04%455,118
May 27, 2026182.58192.30181.35186.00186.002.49%591,120
May 26, 2026178.32182.67173.76181.48181.483.59%359,493
May 22, 2026179.63185.29174.08175.19175.19-2.47%397,704
May 21, 2026170.35181.87167.12179.63179.632.48%381,116
May 20, 2026162.06176.37161.26175.29175.2911.76%757,464
May 19, 2026158.70161.87150.77156.84156.84-2.35%605,979
May 18, 2026174.00175.25156.75160.62160.62-6.92%588,361
May 15, 2026183.84184.49170.73172.57172.57-9.34%748,934
May 14, 2026196.30198.75184.48190.35190.35-2.11%411,819
May 13, 2026189.72196.55185.80194.45194.452.21%319,057
May 12, 2026188.90192.80183.52190.25190.250.19%372,266
May 11, 2026192.60203.89187.35189.89189.89-632,086
May 8, 2026187.09194.51183.73189.89189.892.09%474,282
May 7, 2026200.38200.38178.00186.00186.00-8.45%858,588
May 6, 2026192.00204.37189.11203.17203.178.57%530,210
May 5, 2026192.81198.00179.51187.14187.140.56%592,979
May 4, 2026172.61186.95171.48186.09186.097.19%498,864
May 1, 2026175.60177.74167.94173.61173.61-2.22%556,676
Apr 30, 2026171.61179.39169.60177.56177.565.50%541,806
Apr 29, 2026174.74174.74163.40168.31168.31-4.96%601,586
Apr 28, 2026183.13190.82176.94177.09177.09-4.43%505,091
Apr 27, 2026186.65196.80183.68185.30185.30-0.53%493,283
Apr 24, 2026192.00192.89180.80186.29186.29-2.80%529,315
Apr 23, 2026202.87207.52187.88191.65191.65-6.11%507,492
Apr 22, 2026206.20209.50200.55204.13204.131.93%393,325
Apr 21, 2026208.00208.30197.00200.27200.27-3.02%454,392
Apr 20, 2026207.57210.36202.80206.50206.50-2.05%434,620
Apr 17, 2026206.04212.45204.24210.82210.827.19%524,126
Apr 16, 2026200.46201.85193.38196.68196.68-2.20%336,462
Apr 15, 2026200.45205.39192.45201.10201.101.66%461,110
Apr 14, 2026186.99200.69186.99197.82197.828.28%668,731
Apr 13, 2026175.86188.70175.28182.70182.705.82%550,641
Apr 10, 2026183.50183.51169.79172.65172.65-5.25%599,595
Apr 9, 2026174.55183.56173.28182.22182.222.78%495,315
Apr 8, 2026184.89187.73174.26177.29177.294.04%529,653
Apr 7, 2026167.67171.35160.76170.40170.40-0.03%617,386
Apr 6, 2026172.36177.21169.92170.45170.45-0.69%584,270
Apr 2, 2026158.65174.86157.65171.64171.641.18%715,309
Apr 1, 2026169.57180.79167.60169.63169.632.13%871,968
Mar 31, 2026149.00167.00148.25166.09166.0922.31%1,073,167
Mar 30, 2026140.17142.00133.96135.79135.79-1.96%539,789
Mar 27, 2026152.69154.00138.40138.51138.51-10.64%761,474
Mar 26, 2026150.50161.20149.60155.01155.010.07%546,158
Mar 25, 2026145.43158.50145.43154.90154.9011.02%687,472
Mar 24, 2026143.89143.89134.85139.52139.52-5.51%762,942
Mar 23, 2026148.80153.06144.89147.65147.653.44%740,147
Mar 20, 2026148.70154.44139.62142.74142.74-4.85%732,852
Mar 19, 2026142.69153.76140.80150.01150.012.65%626,805
Mar 18, 2026154.91154.91145.74146.14146.14-7.20%846,151
Mar 17, 2026157.46161.26155.50157.47157.470.79%420,430
Mar 16, 2026153.69158.64153.48156.24156.244.96%572,319
Mar 13, 2026155.51160.40146.00148.85148.85-2.01%787,922
Mar 12, 2026161.52161.52149.00151.90151.90-9.24%983,434
Mar 11, 2026169.06172.10163.11167.36167.36-2.41%571,278
Mar 10, 2026170.28177.91168.40171.50171.500.95%576,725
Mar 9, 2026157.00171.45156.80169.89169.897.21%830,361
Mar 6, 2026149.61158.47146.33158.47158.470.30%930,520
Mar 5, 2026162.14164.40153.42158.00158.00-6.02%824,872
Mar 4, 2026161.29170.50156.33168.12168.127.18%557,901
Mar 3, 2026159.50164.04151.00156.86156.86-7.46%1,119,283
Mar 2, 2026162.99172.14159.41169.50169.50-1.85%779,316
Feb 27, 2026167.79173.04166.00172.70172.70-0.58%460,750
Feb 26, 2026174.61174.61163.00173.70173.70-1.79%741,747
Feb 25, 2026181.68188.50175.65176.87176.87-1.41%472,362
Feb 24, 2026173.21182.01171.90179.40179.404.99%504,077
Feb 23, 2026165.35176.59164.75170.88170.884.71%644,997
Feb 20, 2026164.08166.00155.50163.19163.19-4.42%800,769
Feb 19, 2026163.30171.00157.83170.74170.742.42%427,514
Feb 18, 2026161.71169.40159.94166.70166.702.86%318,859
Feb 17, 2026155.53165.59153.20162.07162.073.59%392,383
Feb 13, 2026159.29168.18154.91156.45156.45-0.65%535,291
Feb 12, 2026165.62167.00153.71157.48157.48-3.63%465,817
Feb 11, 2026166.25166.50151.49163.41163.41-1.39%735,550
Feb 10, 2026169.35172.78165.32165.71165.71-2.05%301,770
Feb 9, 2026165.94169.72160.05169.18169.181.63%307,590
Feb 6, 2026157.98168.04156.69166.47166.4711.69%514,624
Feb 5, 2026164.43172.80147.46149.04149.04-10.91%763,122
Feb 4, 2026179.16180.58159.65167.30167.30-5.65%701,349
Feb 3, 2026176.25185.81170.50177.31177.310.60%747,076