Skip to main content
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
177.09
-8.21 (-4.43%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026183.13190.82176.94177.09177.09-4.43%504,730
Apr 27, 2026186.65196.80183.68185.30185.30-0.53%491,727
Apr 24, 2026192.00192.89180.80186.29186.29-2.80%527,765
Apr 23, 2026202.87207.52187.88191.65191.65-6.11%504,977
Apr 22, 2026206.20209.50200.55204.13204.131.93%391,969
Apr 21, 2026208.00208.30197.00200.27200.27-3.02%448,970
Apr 20, 2026207.57210.36202.80206.50206.50-2.05%433,128
Apr 17, 2026206.04212.45204.24210.82210.827.19%523,657
Apr 16, 2026200.46201.85193.38196.68196.68-2.20%336,338
Apr 15, 2026200.45205.39192.45201.10201.101.66%457,933
Apr 14, 2026186.99200.69186.99197.82197.828.28%665,217
Apr 13, 2026175.86188.70175.28182.70182.705.82%545,586
Apr 10, 2026183.50183.51169.79172.65172.65-5.25%597,051
Apr 9, 2026174.55183.56173.28182.22182.222.78%494,764
Apr 8, 2026184.89187.73174.26177.29177.294.04%523,938
Apr 7, 2026167.67171.35160.76170.40170.40-0.03%578,092
Apr 6, 2026172.36177.21169.92170.45170.45-0.69%584,208
Apr 2, 2026158.65174.86157.65171.64171.641.18%714,072
Apr 1, 2026169.57180.79167.60169.63169.632.13%870,918
Mar 31, 2026149.00167.00148.25166.09166.0922.31%1,066,837
Mar 30, 2026140.17142.00133.96135.79135.79-1.96%536,210
Mar 27, 2026152.69154.00138.40138.51138.51-10.64%756,091
Mar 26, 2026150.50161.20149.60155.01155.010.07%544,835
Mar 25, 2026145.43158.50145.43154.90154.9011.02%687,472
Mar 24, 2026143.89143.89134.85139.52139.52-5.51%762,942
Mar 23, 2026148.80153.06144.89147.65147.653.44%740,147
Mar 20, 2026148.70154.44139.62142.74142.74-4.85%732,852
Mar 19, 2026142.69153.76140.80150.01150.012.65%626,805
Mar 18, 2026154.91154.91145.74146.14146.14-7.20%846,151
Mar 17, 2026157.46161.26155.50157.47157.470.79%420,430
Mar 16, 2026153.69158.64153.48156.24156.244.96%572,319
Mar 13, 2026155.51160.40146.00148.85148.85-2.01%787,922
Mar 12, 2026161.52161.52149.00151.90151.90-9.24%983,434
Mar 11, 2026169.06172.10163.11167.36167.36-2.41%571,278
Mar 10, 2026170.28177.91168.40171.50171.500.95%576,725
Mar 9, 2026157.00171.45156.80169.89169.897.21%830,361
Mar 6, 2026149.61158.47146.33158.47158.470.30%930,520
Mar 5, 2026162.14164.40153.42158.00158.00-6.02%824,872
Mar 4, 2026161.29170.50156.33168.12168.127.18%557,901
Mar 3, 2026159.50164.04151.00156.86156.86-7.46%1,119,283
Mar 2, 2026162.99172.14159.41169.50169.50-1.85%779,316
Feb 27, 2026167.79173.04166.00172.70172.70-0.58%460,750
Feb 26, 2026174.61174.61163.00173.70173.70-1.79%741,747
Feb 25, 2026181.68188.50175.65176.87176.87-1.41%472,362
Feb 24, 2026173.21182.01171.90179.40179.404.99%504,077
Feb 23, 2026165.35176.59164.75170.88170.884.71%644,997
Feb 20, 2026164.08166.00155.50163.19163.19-4.42%800,769
Feb 19, 2026163.30171.00157.83170.74170.742.42%427,514
Feb 18, 2026161.71169.40159.94166.70166.702.86%318,859
Feb 17, 2026155.53165.59153.20162.07162.073.59%392,383
Feb 13, 2026159.29168.18154.91156.45156.45-0.65%535,291
Feb 12, 2026165.62167.00153.71157.48157.48-3.63%465,817
Feb 11, 2026166.25166.50151.49163.41163.41-1.39%735,550
Feb 10, 2026169.35172.78165.32165.71165.71-2.05%301,770
Feb 9, 2026165.94169.72160.05169.18169.181.63%307,590
Feb 6, 2026157.98168.04156.69166.47166.4711.69%514,624
Feb 5, 2026164.43172.80147.46149.04149.04-10.91%763,122
Feb 4, 2026179.16180.58159.65167.30167.30-5.65%701,349
Feb 3, 2026176.25185.81170.50177.31177.310.60%747,076
Feb 2, 2026163.20176.88163.08176.25176.256.26%503,068
Jan 30, 2026171.45175.88162.07165.86165.86-4.91%648,851
Jan 29, 2026171.37176.65168.88174.42174.422.14%407,431
Jan 28, 2026182.70182.70170.50170.76170.76-6.12%625,311
Jan 27, 2026179.90187.71177.81181.89181.891.52%409,667
Jan 26, 2026176.00181.87171.18179.17179.17-0.72%478,429
Jan 23, 2026193.10196.37179.39180.47180.47-7.90%782,411
Jan 22, 2026183.36198.18181.88195.95195.957.99%769,995
Jan 21, 2026170.51182.00168.30181.45181.456.80%665,809
Jan 20, 2026158.81170.33153.83169.90169.902.45%746,065
Jan 16, 2026167.89171.50163.49165.83165.83-0.55%508,159
Jan 15, 2026177.00178.40165.89166.74166.74-5.64%545,139
Jan 14, 2026165.40177.08163.65176.71176.717.17%618,115
Jan 13, 2026163.68166.71157.76164.89164.89-0.25%637,157
Jan 12, 2026167.15167.15155.95165.31165.31-1.44%845,108
Jan 9, 2026170.60173.73166.27167.73167.732.01%533,062
Jan 8, 2026170.50171.97159.15164.43164.43-6.47%896,813
Jan 7, 2026162.41186.25161.60175.81175.8110.36%1,802,995
Jan 6, 2026151.14159.58150.75159.31159.314.79%701,848
Jan 5, 2026156.99157.97144.75152.03152.03-3.47%1,054,820
Jan 2, 2026161.02161.32152.28157.50157.50-1.19%508,669
Dec 31, 2025157.46162.37155.43159.39159.390.70%330,660
Dec 30, 2025164.75164.80156.77158.28158.28-4.13%416,226
Dec 29, 2025168.25169.20163.79165.09165.09-3.74%344,310
Dec 26, 2025176.05176.05168.13171.50171.50-3.35%487,316
Dec 24, 2025173.50177.70172.53177.45177.453.34%279,699
Dec 23, 2025173.78177.96170.73171.71171.71-2.94%378,521
Dec 22, 2025167.20179.14165.50176.92176.016.88%681,663
Dec 19, 2025155.28167.55155.17165.53164.688.51%689,644
Dec 18, 2025157.04160.44150.76152.55151.77-2.53%533,893
Dec 17, 2025160.97164.29155.58156.51155.71-2.30%391,631
Dec 16, 2025161.03163.36156.13160.20159.38-2.08%419,930
Dec 15, 2025166.23170.43161.25163.61162.77-0.73%614,116
Dec 12, 2025164.88166.89160.10164.81163.960.16%541,924
Dec 11, 2025160.88167.40160.01164.54163.692.36%501,013
Dec 10, 2025157.89163.00155.37160.74159.911.82%613,905
Dec 9, 2025165.08169.00157.38157.87157.06-5.74%711,385
Dec 8, 2025172.52176.44166.60167.48166.620.60%636,221
Dec 5, 2025167.99169.50163.71166.48165.620.26%548,430
Dec 4, 2025158.69167.40156.40166.04165.193.46%666,601
Dec 3, 2025149.40160.88149.10160.48159.658.43%738,067