Tradr 2X Long ALAB Daily ETF (LABX)

BATS: LABX · Real-Time Price · USD

38.66

-6.30 (-14.01%)

At close: Apr 28, 2026, 4:00 PM EDT

38.99

+0.33 (0.85%)

After-hours: Apr 28, 2026, 5:50 PM EDT

LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.50	42.00	37.40	39.00	-	-13.26%	218,213
Apr 27, 2026	51.60	52.10	43.33	44.96	44.96	-15.23%	395,584
Apr 24, 2026	46.82	53.78	46.78	53.04	53.04	16.29%	53,210
Apr 23, 2026	42.10	49.20	41.70	45.61	45.61	2.29%	33,813
Apr 22, 2026	46.90	47.37	41.37	44.59	44.59	2.67%	43,068
Apr 21, 2026	40.81	45.50	40.17	43.43	43.43	17.82%	97,730
Apr 20, 2026	36.01	37.00	33.70	36.86	36.86	2.90%	317,514
Apr 17, 2026	36.12	36.49	33.35	35.82	35.82	3.50%	242,952
Apr 16, 2026	35.10	35.78	30.87	34.61	34.61	-1.54%	227,902
Apr 15, 2026	34.37	36.45	32.90	35.15	35.15	1.77%	323,719
Apr 14, 2026	32.49	35.20	29.76	34.54	34.54	3.79%	853,725
Apr 13, 2026	27.56	33.49	27.48	33.28	33.28	23.49%	1,048,001
Apr 10, 2026	22.29	27.50	22.29	26.95	26.95	30.83%	951,589
Apr 9, 2026	19.78	20.61	18.73	20.60	20.60	6.96%	272,043
Apr 8, 2026	19.90	20.65	18.31	19.26	19.26	10.88%	187,715
Apr 7, 2026	16.62	17.77	16.24	17.37	17.37	0.81%	172,517
Apr 6, 2026	16.60	18.47	16.60	17.23	17.23	2.01%	206,254
Apr 2, 2026	12.85	16.99	12.81	16.89	16.89	20.56%	299,002
Apr 1, 2026	15.61	15.61	13.97	14.01	14.01	-6.10%	176,275
Mar 31, 2026	12.72	15.18	12.71	14.92	14.92	18.70%	307,211
Mar 30, 2026	16.04	16.11	12.00	12.57	12.57	-22.22%	348,185
Mar 27, 2026	15.88	16.77	15.70	16.16	16.16	-2.06%	91,665
Mar 26, 2026	17.51	18.33	16.50	16.50	16.50	-10.81%	141,372
Mar 25, 2026	19.95	20.35	18.26	18.50	18.50	-2.53%	175,535
Mar 24, 2026	19.07	19.62	18.09	18.98	18.98	-3.26%	118,573
Mar 23, 2026	18.09	20.00	17.98	19.62	19.62	13.41%	304,535
Mar 20, 2026	19.93	19.93	16.95	17.30	17.30	-16.06%	391,248
Mar 19, 2026	19.44	21.09	18.62	20.61	20.61	-1.10%	250,247
Mar 18, 2026	21.36	21.65	19.70	20.84	20.84	-1.79%	201,169
Mar 17, 2026	21.93	23.60	20.33	21.22	21.22	0.33%	397,631
Mar 16, 2026	19.71	21.93	19.58	21.15	21.15	11.49%	398,551
Mar 13, 2026	19.11	19.79	17.96	18.97	18.97	0.64%	216,442
Mar 12, 2026	19.58	20.14	18.22	18.85	18.85	-5.42%	245,219
Mar 11, 2026	18.04	21.32	17.72	19.93	19.93	11.84%	66,490
Mar 10, 2026	19.69	20.09	17.68	17.82	17.82	-9.45%	52,788
Mar 9, 2026	17.70	19.73	16.47	19.68	19.68	4.79%	541,905
Mar 6, 2026	17.94	20.37	17.75	18.78	18.78	-1.73%	554,794
Mar 5, 2026	18.69	20.28	18.24	19.11	19.11	11.56%	1,040,098
Mar 4, 2026	16.68	17.94	15.81	17.13	17.13	6.73%	432,343
Mar 3, 2026	17.67	17.67	15.15	16.05	16.05	-17.82%	506,125
Mar 2, 2026	16.74	19.71	16.74	19.53	19.53	3.01%	445,043
Feb 27, 2026	20.04	20.63	18.55	18.96	18.96	-9.33%	426,366
Feb 26, 2026	21.54	21.69	19.68	20.91	20.91	-5.17%	306,606
Feb 25, 2026	22.02	22.41	19.92	22.05	22.05	-0.81%	675,396
Feb 24, 2026	22.86	23.22	21.60	22.23	22.23	0.41%	382,075
Feb 23, 2026	21.84	22.26	20.52	22.14	22.14	-2.25%	276,723
Feb 20, 2026	22.95	24.63	22.18	22.65	22.65	-4.55%	410,142
Feb 19, 2026	22.40	23.94	21.93	23.73	23.73	4.63%	422,776
Feb 18, 2026	20.94	23.34	20.49	22.68	22.68	9.25%	390,898
Feb 17, 2026	21.96	22.11	18.60	20.76	20.76	-9.07%	758,302
Feb 13, 2026	22.44	24.11	20.49	22.83	22.83	3.82%	988,260
Feb 12, 2026	29.70	30.75	21.63	21.99	21.99	-23.33%	1,342,244
Feb 11, 2026	38.40	38.58	27.60	28.68	28.68	-43.16%	1,873,193
Feb 10, 2026	54.21	55.07	49.14	50.46	50.46	-4.54%	611,414
Feb 9, 2026	42.75	53.10	42.75	52.86	52.86	20.68%	577,842
Feb 6, 2026	35.76	43.80	35.73	43.80	43.80	37.74%	356,153
Feb 5, 2026	30.57	33.00	29.40	31.80	31.80	-2.75%	162,869
Feb 4, 2026	38.58	39.93	31.05	32.70	32.70	-17.49%	252,550
Feb 3, 2026	38.16	41.43	35.66	39.63	39.63	8.01%	200,753
Feb 2, 2026	34.68	37.08	34.20	36.69	36.69	2.17%	131,594
Jan 30, 2026	39.66	41.10	35.10	35.91	35.91	-12.02%	230,008
Jan 29, 2026	44.25	44.25	37.44	40.82	40.82	-8.63%	317,920
Jan 28, 2026	47.70	49.44	43.14	44.67	44.67	-3.44%	197,876
Jan 27, 2026	43.19	46.65	41.25	46.26	46.26	9.44%	212,509
Jan 26, 2026	45.00	47.76	42.15	42.27	42.27	-7.91%	251,352
Jan 23, 2026	49.71	50.10	42.60	45.90	45.90	-7.16%	347,976
Jan 22, 2026	52.14	52.80	46.50	49.44	49.44	0.12%	253,344
Jan 21, 2026	55.14	55.14	43.23	49.38	49.38	-8.15%	564,449
Jan 20, 2026	48.30	57.54	47.55	53.76	53.76	1.59%	358,255
Jan 16, 2026	51.60	56.32	50.76	52.92	52.92	8.62%	529,947
Jan 15, 2026	50.64	52.14	46.65	48.72	48.72	2.27%	393,811
Jan 14, 2026	49.50	49.71	44.70	47.64	47.64	-8.89%	295,577
Jan 13, 2026	49.50	54.07	48.29	52.29	52.29	9.21%	391,118
Jan 12, 2026	41.46	49.80	41.34	47.88	47.88	12.24%	384,721
Jan 9, 2026	40.50	43.76	39.33	42.66	42.66	7.24%	297,602
Jan 8, 2026	43.89	45.60	39.24	39.78	39.78	-10.83%	383,006
Jan 7, 2026	40.77	46.14	38.31	44.61	44.61	5.54%	389,909
Jan 6, 2026	45.78	45.78	36.92	42.27	42.27	-7.18%	648,278
Jan 5, 2026	56.22	56.25	43.01	45.54	45.54	-13.90%	630,427
Jan 2, 2026	49.11	54.75	48.87	52.89	52.89	15.72%	351,434
Dec 31, 2025	48.57	50.04	45.71	45.71	45.71	-5.43%	105,577
Dec 30, 2025	48.42	51.09	46.23	48.33	48.33	1.13%	212,152
Dec 29, 2025	44.22	48.12	42.81	47.79	47.79	3.58%	107,588
Dec 26, 2025	48.81	49.47	45.66	46.14	46.14	-3.69%	113,182
Dec 24, 2025	47.16	49.06	46.50	47.91	47.91	1.65%	75,247
Dec 23, 2025	46.20	48.93	44.79	47.13	47.13	-2.72%	150,511
Dec 22, 2025	46.20	50.88	46.20	48.45	48.45	7.92%	318,203
Dec 19, 2025	35.94	46.02	35.94	44.90	44.90	24.92%	348,835
Dec 18, 2025	35.94	37.20	34.92	35.94	35.94	7.83%	185,706
Dec 17, 2025	38.25	39.24	33.18	33.33	33.33	-5.45%	300,090
Dec 16, 2025	34.29	36.66	33.42	35.25	35.25	1.29%	187,909
Dec 15, 2025	38.64	39.27	34.68	34.80	34.80	-6.07%	286,952
Dec 12, 2025	52.05	52.08	36.45	37.05	37.05	-29.47%	718,392
Dec 11, 2025	45.33	52.77	40.86	52.53	52.53	11.39%	239,981
Dec 10, 2025	48.51	48.75	46.17	47.16	47.16	-3.56%	139,990
Dec 9, 2025	47.12	51.60	46.35	48.90	48.90	-9.80%	258,229
Dec 8, 2025	46.74	54.69	46.20	54.21	54.21	17.72%	376,590
Dec 5, 2025	42.06	46.87	42.06	46.05	46.05	11.80%	308,927
Dec 4, 2025	39.87	41.97	38.40	41.19	41.19	-	214,927
Dec 3, 2025	40.29	41.70	37.44	41.19	41.19	12.63%	343,364