Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.06
-0.01 (-0.03%)
Mar 6, 2026, 4:00 PM EST - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0625.0625.0625.0625.06-0.02%9
Mar 5, 202625.0725.0725.0725.0725.07-77
Mar 4, 202625.0225.0725.0225.0725.070.02%124
Mar 3, 202625.0925.1025.0225.0725.07-2,342
Mar 2, 202625.0225.0725.0225.0725.07-445
Feb 27, 202625.1025.1225.0225.0725.07-0.42%7,188
Feb 26, 202625.1725.1725.1725.1725.06-307
Feb 25, 202625.1725.1725.1725.1725.060.02%113
Feb 24, 202625.1225.1725.1225.1725.05-770
Feb 23, 202625.2025.2025.1525.1725.050.06%740
Feb 20, 202625.1125.1525.1125.1525.040.14%604
Feb 19, 202625.1325.1325.1025.1225.00-577
Feb 18, 202625.1225.1225.1225.1225.00-0.02%169
Feb 17, 202625.1225.1225.1225.1225.01-0.08%35
Feb 13, 202625.1425.1425.1425.1425.030.16%21
Feb 12, 202625.0925.1025.0925.1024.99-0.06%2,909
Feb 11, 202625.0925.1225.0925.1225.000.04%998
Feb 10, 202625.1525.1525.0925.1124.99-1,013
Feb 9, 202625.0825.1325.0825.1124.99-0.08%573
Feb 6, 202625.1325.1325.1325.1325.010.12%32
Feb 5, 202625.1025.1025.1025.1024.98-0.08%29
Feb 4, 202625.0725.1225.0725.1225.000.08%638
Feb 3, 202625.0925.1025.0925.1024.98-0.02%170
Feb 2, 202625.0725.1325.0725.1024.99-0.04%297
Jan 30, 202625.1125.1125.1125.1125.00-0.30%9
Jan 29, 202625.1825.1925.1825.1924.96-1,710
Jan 28, 202625.1925.1925.1925.1924.960.02%27
Jan 27, 202625.1825.1825.1825.1824.96-41
Jan 26, 202625.1825.1825.1825.1824.96-0.10%26
Jan 23, 202625.1825.2125.1625.2124.980.22%1,100
Jan 22, 202625.1325.2025.1325.1524.93-0.16%1,461
Jan 21, 202625.1425.1925.1425.1924.970.12%109
Jan 20, 202625.1425.1625.1425.1624.94-0.02%191
Jan 16, 202625.1425.1725.1425.1724.940.02%512
Jan 15, 202625.1825.1925.1425.1624.94-0.08%958
Jan 14, 202625.1525.1825.1325.1824.96-2,185
Jan 13, 202625.1825.1825.1325.1824.96-3,582
Jan 12, 202625.1925.1925.1325.1824.96-1,394
Jan 9, 202625.1725.1825.1725.1824.960.04%836
Jan 8, 202625.1225.1725.1225.1724.95-994
Jan 7, 202625.1225.1725.1225.1724.950.02%1,296
Jan 6, 202625.1225.1725.1225.1724.940.02%2,162
Jan 5, 202625.1625.1625.1625.1624.940.02%144
Jan 2, 202625.1125.1625.1125.1624.930.08%343
Dec 31, 202525.1025.1425.1025.1424.91-0.44%106
Dec 30, 202525.2225.2525.2225.2524.910.02%179
Dec 29, 202525.2125.2425.2125.2424.910.02%117
Dec 26, 202525.2125.2425.2125.2424.90-106
Dec 24, 202525.1925.2425.1925.2424.900.04%106
Dec 23, 202525.1925.2325.1925.2324.890.02%149
Dec 22, 202525.1825.2225.1825.2224.89-0.04%108
Dec 19, 202525.1825.2325.1825.2324.900.06%5,905
Dec 18, 202525.1725.2625.1725.2224.880.06%2,388
Dec 17, 202525.2025.2025.2025.2024.87-0.02%6
Dec 16, 202525.1725.2125.1725.2124.870.02%125
Dec 15, 202525.1625.2025.1625.2024.87-323
Dec 12, 202525.1525.2025.1525.2024.870.02%107
Dec 11, 202525.1825.2025.1625.2024.860.02%2,782
Dec 10, 202525.1425.1925.1425.1924.860.06%4,210
Dec 9, 202525.1425.1825.1425.1824.84-106
Dec 8, 202525.1625.1825.1625.1824.84-0.06%1,500
Dec 5, 202525.1625.1925.1625.1924.860.06%296
Dec 4, 202525.1825.1825.1825.1824.840.16%83
Dec 3, 202525.1625.1625.1425.1424.80-302
Dec 2, 202525.1425.1425.1425.1424.800.04%318
Dec 1, 202525.1125.1325.1025.1324.79-2,675
Nov 28, 202525.1125.1325.1125.1324.79-0.38%193
Nov 26, 202525.2025.2225.2025.2224.780.06%231
Nov 25, 202525.2025.2125.2025.2124.760.08%2,451
Nov 24, 202525.2025.2025.1925.1924.740.12%132
Nov 21, 202525.1425.1625.1225.1624.710.12%10,747
Nov 20, 202525.1325.1325.1325.1324.68-0.12%48
Nov 19, 202525.1625.1625.1625.1624.710.04%83
Nov 18, 202525.1425.1425.1425.1424.70-0.06%23
Nov 17, 202525.1325.1625.1325.1624.72-0.02%2,803
Nov 14, 202525.1725.1725.1725.1724.720.04%199
Nov 13, 202525.1625.1625.1525.1624.71-0.10%2,853
Nov 12, 202525.1825.1825.1825.1824.74-0.02%207
Nov 11, 202525.1925.1925.1925.1924.740.04%6
Nov 10, 202525.1725.1825.1725.1824.730.10%1,434
Nov 7, 202525.1225.1525.1225.1524.710.02%631
Nov 6, 202525.1625.1725.1525.1524.70-0.02%306
Nov 5, 202525.1525.1525.1525.1524.710.04%38
Nov 4, 202525.1325.1425.1325.1424.70-0.02%1,622
Nov 3, 202525.1225.1525.1225.1524.70-0.01%1,698
Oct 31, 202525.1325.1525.1325.1524.70-0.42%120
Oct 30, 202525.2425.2525.2425.2524.70-0.03%721
Oct 29, 202525.2425.2625.2425.2624.71-397
Oct 28, 202525.2425.2625.2425.2624.71-294
Oct 27, 202525.2425.2825.2425.2624.710.06%306
Oct 24, 202525.2325.2525.2325.2524.690.06%485
Oct 23, 202525.2125.2325.2025.2324.680.10%1,306
Oct 22, 202525.2025.2125.2025.2124.65-0.04%1,118
Oct 21, 202525.2025.2225.1925.2224.660.02%7,112
Oct 20, 202525.1825.2125.1825.2124.660.16%584
Oct 17, 202525.1625.1725.1425.1724.620.02%720
Oct 16, 202525.1625.1725.1525.1724.61-0.06%2,577
Oct 15, 202525.1725.1825.1625.1824.630.02%476
Oct 14, 202525.1725.1825.1325.1824.62-0.02%982
Oct 13, 202525.1825.1825.1825.1824.630.14%6