Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.41
-0.02 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4325.4425.4125.4125.41-0.08%597
Apr 27, 202625.4525.4525.4325.4325.430.06%173
Apr 24, 202625.4425.4425.4125.4125.410.12%8,706
Apr 23, 202625.3525.4125.3525.3825.38-0.06%5,798
Apr 22, 202625.4025.4225.4025.4025.400.14%2,771
Apr 21, 202625.4025.4025.3625.3625.36-0.15%8,486
Apr 20, 202625.4025.4025.4025.4025.400.02%50
Apr 17, 202625.4525.4525.3525.4025.400.18%6,378
Apr 16, 202625.3925.3925.3525.3525.350.02%1,804
Apr 15, 202625.3725.3825.3525.3525.340.04%2,628
Apr 14, 202625.3425.3425.3425.3425.330.18%353
Apr 13, 202625.2425.2925.2425.2925.290.11%932
Apr 10, 202625.2625.2625.2625.2625.26-0.08%16
Apr 9, 202625.1925.3025.1925.2825.280.22%13,533
Apr 8, 202625.2325.2525.2325.2325.230.59%326
Apr 7, 202625.0025.1025.0025.0825.08-0.12%3,048
Apr 6, 202625.0625.1425.0625.1125.110.06%3,569
Apr 2, 202625.0525.0925.0225.0925.090.28%4,289
Apr 1, 202625.0525.1025.0225.0225.020.04%3,971
Mar 31, 202624.9725.0524.9725.0125.01-0.40%10,283
Mar 30, 202625.0825.1525.0825.1125.00-0.04%1,070
Mar 27, 202625.1225.1225.1225.1225.010.02%837
Mar 26, 202625.1225.1525.1225.1225.00-0.02%1,073
Mar 25, 202625.1225.1625.1225.1225.010.02%2,985
Mar 24, 202625.0725.1625.0725.1225.00-823
Mar 23, 202625.1225.1225.1225.1225.000.02%538
Mar 20, 202625.0725.1325.0725.1125.000.02%3,341
Mar 19, 202625.1425.1425.1125.1124.990.02%562
Mar 18, 202625.1025.1025.1025.1024.99-31
Mar 17, 202625.1025.1425.1025.1024.99-8,035
Mar 16, 202625.1025.1025.1025.1024.990.04%129
Mar 13, 202625.0925.0925.0925.0924.980.02%9
Mar 12, 202625.0925.0925.0925.0924.97-419
Mar 11, 202625.0925.0925.0925.0924.970.02%6
Mar 10, 202625.0825.0825.0825.0824.970.04%43
Mar 9, 202625.0125.0725.0125.0724.960.02%129
Mar 6, 202625.0625.0625.0625.0624.95-0.02%9
Mar 5, 202625.0725.0725.0725.0724.96-77
Mar 4, 202625.0225.0725.0225.0724.960.02%124
Mar 3, 202625.0925.1025.0225.0724.95-2,342
Mar 2, 202625.0225.0725.0225.0724.95-445
Feb 27, 202625.1025.1225.0225.0724.95-0.42%7,188
Feb 26, 202625.1725.1725.1725.1724.95-307
Feb 25, 202625.1725.1725.1725.1724.950.02%113
Feb 24, 202625.1225.1725.1225.1724.94-770
Feb 23, 202625.2025.2025.1525.1724.940.06%740
Feb 20, 202625.1125.1525.1125.1524.930.14%604
Feb 19, 202625.1325.1325.1025.1224.89-577
Feb 18, 202625.1225.1225.1225.1224.89-0.02%169
Feb 17, 202625.1225.1225.1225.1224.90-0.08%35
Feb 13, 202625.1425.1425.1425.1424.920.16%21
Feb 12, 202625.0925.1025.0925.1024.88-0.06%2,909
Feb 11, 202625.0925.1225.0925.1224.890.04%998
Feb 10, 202625.1525.1525.0925.1124.88-1,013
Feb 9, 202625.0825.1325.0825.1124.88-0.08%573
Feb 6, 202625.1325.1325.1325.1324.900.12%32
Feb 5, 202625.1025.1025.1025.1024.87-0.08%29
Feb 4, 202625.0725.1225.0725.1224.890.08%638
Feb 3, 202625.0925.1025.0925.1024.87-0.02%170
Feb 2, 202625.0725.1325.0725.1024.88-0.04%297
Jan 30, 202625.1125.1125.1125.1124.89-0.30%9
Jan 29, 202625.1825.1925.1825.1924.85-1,710
Jan 28, 202625.1925.1925.1925.1924.850.02%27
Jan 27, 202625.1825.1825.1825.1824.85-41
Jan 26, 202625.1825.1825.1825.1824.85-0.10%26
Jan 23, 202625.1825.2125.1625.2124.870.22%1,100
Jan 22, 202625.1325.2025.1325.1524.82-0.16%1,461
Jan 21, 202625.1425.1925.1425.1924.860.12%109
Jan 20, 202625.1425.1625.1425.1624.83-0.02%191
Jan 16, 202625.1425.1725.1425.1724.830.02%512
Jan 15, 202625.1825.1925.1425.1624.83-0.08%958
Jan 14, 202625.1525.1825.1325.1824.85-2,185
Jan 13, 202625.1825.1825.1325.1824.85-3,582
Jan 12, 202625.1925.1925.1325.1824.85-1,394
Jan 9, 202625.1725.1825.1725.1824.850.04%836
Jan 8, 202625.1225.1725.1225.1724.84-994
Jan 7, 202625.1225.1725.1225.1724.840.02%1,296
Jan 6, 202625.1225.1725.1225.1724.830.02%2,162
Jan 5, 202625.1625.1625.1625.1624.830.02%144
Jan 2, 202625.1125.1625.1125.1624.820.08%343
Dec 31, 202525.1025.1425.1025.1424.80-0.44%106
Dec 30, 202525.2225.2525.2225.2524.800.02%179
Dec 29, 202525.2125.2425.2125.2424.790.02%117
Dec 26, 202525.2125.2425.2125.2424.79-106
Dec 24, 202525.1925.2425.1925.2424.790.04%106
Dec 23, 202525.1925.2325.1925.2324.780.02%149
Dec 22, 202525.1825.2225.1825.2224.78-0.04%108
Dec 19, 202525.1825.2325.1825.2324.790.06%5,905
Dec 18, 202525.1725.2625.1725.2224.770.06%2,388
Dec 17, 202525.2025.2025.2025.2024.76-0.02%6
Dec 16, 202525.1725.2125.1725.2124.760.02%125
Dec 15, 202525.1625.2025.1625.2024.76-323
Dec 12, 202525.1525.2025.1525.2024.760.02%107
Dec 11, 202525.1825.2025.1625.2024.750.02%2,782
Dec 10, 202525.1425.1925.1425.1924.750.06%4,210
Dec 9, 202525.1425.1825.1425.1824.73-106
Dec 8, 202525.1625.1825.1625.1824.73-0.06%1,500
Dec 5, 202525.1625.1925.1625.1924.750.06%296
Dec 4, 202525.1825.1825.1825.1824.730.16%83
Dec 3, 202525.1625.1625.1425.1424.69-302