LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.92	65.80	62.80	64.18	64.18	-1.29%	6,216
Apr 22, 2026	61.22	65.02	60.81	65.02	65.02	8.58%	3,638
Apr 21, 2026	59.54	59.88	59.54	59.88	59.88	2.22%	1,289
Apr 20, 2026	58.44	60.00	57.05	58.58	58.58	-0.93%	2,930
Apr 17, 2026	58.51	59.27	58.51	59.12	59.12	1.46%	4,800
Apr 16, 2026	58.19	58.28	57.92	58.28	58.28	6.87%	5,033
Apr 15, 2026	52.84	54.53	52.84	54.53	54.53	3.01%	6,072
Apr 14, 2026	50.18	52.94	49.85	52.94	52.94	6.86%	5,005
Apr 13, 2026	48.38	49.54	48.15	49.54	49.54	1.04%	8,272
Apr 10, 2026	47.65	49.33	47.65	49.03	49.03	5.90%	3,443
Apr 9, 2026	44.95	46.29	44.91	46.29	46.29	3.33%	3,995
Apr 8, 2026	45.03	46.00	44.18	44.80	44.80	6.81%	11,940
Apr 7, 2026	41.22	41.94	40.37	41.94	41.94	0.61%	1,941
Apr 6, 2026	41.91	41.91	41.47	41.69	41.69	1.31%	1,114
Apr 2, 2026	37.05	41.21	37.05	41.15	41.15	4.13%	8,403
Apr 1, 2026	40.40	40.40	39.42	39.52	39.52	4.20%	22,915
Mar 31, 2026	37.47	37.93	37.47	37.93	37.92	9.07%	679
Mar 30, 2026	36.68	36.68	34.77	34.77	34.77	-4.46%	1,026
Mar 27, 2026	36.03	36.40	35.86	36.40	36.40	-3.93%	1,615
Mar 26, 2026	39.26	39.28	37.89	37.89	37.89	-10.77%	2,198
Mar 25, 2026	42.58	42.71	42.04	42.46	42.46	9.25%	2,593
Mar 24, 2026	38.62	38.86	38.62	38.86	38.86	0.75%	714
Mar 23, 2026	39.61	39.79	38.56	38.57	38.57	2.47%	1,167
Mar 20, 2026	38.24	38.24	36.93	37.64	37.64	-5.38%	1,410
Mar 19, 2026	37.18	39.79	37.18	39.79	39.78	1.88%	506
Mar 18, 2026	38.71	39.61	38.71	39.05	39.05	0.87%	3,418
Mar 17, 2026	39.47	39.47	38.71	38.71	38.71	-0.89%	1,108
Mar 16, 2026	39.21	39.21	39.06	39.06	39.06	3.48%	18,208
Mar 13, 2026	39.77	39.77	37.63	37.75	37.75	-4.09%	558
Mar 12, 2026	39.39	39.39	39.30	39.36	39.36	-5.06%	861
Mar 11, 2026	42.00	42.00	41.18	41.46	41.45	1.60%	852
Mar 10, 2026	40.51	40.80	40.51	40.80	40.80	1.32%	635
Mar 9, 2026	37.40	40.27	37.40	40.27	40.27	7.83%	1,400
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-6.38%	460
Mar 5, 2026	40.15	40.31	39.90	39.90	39.89	-1.34%	1,367
Mar 4, 2026	38.39	40.49	38.39	40.44	40.44	7.49%	1,317
Mar 3, 2026	37.24	37.62	36.63	37.62	37.62	-5.33%	8,758
Mar 2, 2026	38.45	39.77	38.41	39.74	39.74	2.31%	3,270
Feb 27, 2026	39.56	40.16	38.84	38.84	38.84	-5.97%	7,311
Feb 26, 2026	43.01	43.02	41.18	41.31	41.31	-9.17%	7,961
Feb 25, 2026	45.94	45.95	45.41	45.48	45.48	0.12%	4,471
Feb 24, 2026	44.50	46.00	44.50	45.43	45.43	9.69%	13,028
Feb 23, 2026	41.19	41.41	40.95	41.41	41.41	-1.04%	2,875
Feb 20, 2026	42.29	42.29	41.85	41.85	41.85	-0.59%	2,190
Feb 19, 2026	41.55	42.13	41.25	42.10	42.10	1.25%	3,677
Feb 18, 2026	41.70	42.37	41.58	41.58	41.58	0.41%	1,399
Feb 17, 2026	39.42	41.60	39.11	41.41	41.41	-0.99%	3,345
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	-1.69%	528
Feb 12, 2026	45.66	45.66	42.54	42.54	42.54	-5.48%	1,218
Feb 11, 2026	45.61	45.61	44.18	45.01	45.01	0.98%	5,458
Feb 10, 2026	44.89	45.29	44.57	44.57	44.57	-2.07%	1,425
Feb 9, 2026	42.80	45.74	42.80	45.51	45.51	5.45%	11,927
Feb 6, 2026	40.67	43.16	40.67	43.16	43.16	16.83%	14,401
Feb 5, 2026	37.29	38.43	36.94	36.94	36.94	-5.56%	10,454
Feb 4, 2026	41.71	41.71	38.76	39.11	39.11	-20.33%	5,945
Feb 3, 2026	49.24	49.73	47.44	49.09	49.09	-4.49%	5,936
Feb 2, 2026	53.00	53.00	51.40	51.40	51.40	0.52%	1,492
Jan 30, 2026	51.44	53.00	50.90	51.14	51.14	-6.42%	12,085
Jan 29, 2026	53.65	54.65	50.90	54.65	54.64	0.07%	5,045
Jan 28, 2026	55.01	55.01	54.16	54.61	54.61	1.90%	4,581
Jan 27, 2026	52.63	54.32	52.63	53.59	53.59	1.33%	8,799
Jan 26, 2026	54.31	54.31	52.83	52.89	52.89	-3.97%	8,146
Jan 23, 2026	54.54	56.18	54.44	55.07	55.07	4.01%	3,633
Jan 22, 2026	53.00	53.64	51.50	52.95	52.94	2.26%	6,087
Jan 21, 2026	50.00	52.47	49.86	51.77	51.77	10.53%	17,405
Jan 20, 2026	46.23	49.00	46.23	46.84	46.84	-4.31%	9,943
Jan 16, 2026	49.42	49.65	48.95	48.95	48.95	1.31%	1,195
Jan 15, 2026	50.15	51.00	48.32	48.32	48.32	3.82%	4,596
Jan 14, 2026	44.97	46.60	44.92	46.54	46.54	-0.11%	5,215
Jan 13, 2026	46.55	47.54	45.49	46.60	46.59	6.56%	4,695
Jan 12, 2026	42.30	44.29	42.30	43.73	43.73	2.42%	3,992
Jan 9, 2026	43.11	43.38	42.70	42.70	42.70	-1.10%	9,768
Jan 8, 2026	45.01	45.03	42.54	43.17	43.17	-4.46%	2,950
Jan 7, 2026	44.96	45.78	44.96	45.18	45.18	-1.30%	1,070
Jan 6, 2026	47.37	47.37	45.51	45.78	45.78	-3.28%	2,326
Jan 5, 2026	48.86	48.86	46.93	47.33	47.33	-1.93%	6,076
Jan 2, 2026	48.89	49.63	47.46	48.26	48.26	5.41%	2,969
Dec 31, 2025	46.64	46.79	45.78	45.78	45.78	-0.40%	3,631
Dec 30, 2025	51.00	51.00	44.16	45.97	45.97	-11.93%	25,954
Dec 29, 2025	51.00	52.19	50.64	52.19	46.33	-1.18%	3,242
Dec 26, 2025	52.56	53.45	52.56	52.81	46.88	0.99%	907
Dec 24, 2025	51.84	52.31	51.69	52.29	46.42	-0.20%	2,457
Dec 23, 2025	51.12	52.40	50.67	52.40	46.52	2.81%	1,526
Dec 22, 2025	51.52	51.52	50.59	50.97	45.24	1.40%	3,002
Dec 19, 2025	49.08	50.26	48.59	50.26	44.62	10.54%	5,859
Dec 18, 2025	45.99	46.11	45.47	45.47	40.36	3.31%	2,488
Dec 17, 2025	47.11	47.12	44.01	44.01	39.07	-9.09%	6,405
Dec 16, 2025	47.20	48.41	47.00	48.41	42.97	2.04%	1,801
Dec 15, 2025	49.12	49.12	47.44	47.44	42.12	-1.11%	2,000
Dec 12, 2025	51.52	51.52	47.98	47.98	42.59	-7.86%	3,063
Dec 11, 2025	50.20	52.07	48.60	52.07	46.23	-1.72%	7,245
Dec 10, 2025	52.61	52.99	52.26	52.99	47.04	-0.71%	6,532
Dec 9, 2025	53.65	53.88	52.50	53.37	47.37	0.18%	5,160
Dec 8, 2025	53.00	53.85	52.02	53.27	47.29	2.80%	5,475
Dec 5, 2025	52.00	52.74	51.72	51.82	46.00	0.44%	2,484
Dec 4, 2025	51.70	52.05	50.98	51.59	45.80	1.19%	2,607
Dec 3, 2025	51.52	51.52	50.35	50.98	45.26	0.04%	11,210
Dec 2, 2025	54.70	54.70	50.52	50.97	45.24	-1.18%	4,764
Dec 1, 2025	49.40	51.76	49.40	51.57	45.78	2.78%	3,315
Nov 28, 2025	50.86	50.86	50.11	50.18	44.54	-0.70%	3,811