Skip to main content
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
26.02
+0.02 (0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
26.02
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.8325.8325.8325.83--0.66%213
Apr 27, 202626.1426.1426.0026.0026.00-0.33%5,716
Apr 24, 202626.1026.1326.0926.0926.090.50%1,037
Apr 23, 202625.7525.9625.7525.9625.961.15%301
Apr 22, 202625.9025.9025.6625.6625.66-1.18%580
Apr 21, 202626.1426.1425.9125.9725.97-0.70%672
Apr 20, 202626.2226.2226.1526.1526.15-0.43%596
Apr 17, 202626.1226.2826.1226.2626.26-0.14%748
Apr 16, 202626.1926.3826.1926.3026.300.14%41,982
Apr 15, 202626.7926.7926.2626.2626.26-2.86%5,018
Apr 14, 202627.2627.2627.0027.0427.04-2.11%2,035
Apr 13, 202627.9927.9927.5627.6227.62-1.49%5,797
Apr 10, 202628.1928.1928.0328.0428.04-0.29%734
Apr 9, 202627.9828.1227.9828.1228.121.44%1,089
Apr 8, 202627.7227.7227.7227.7227.720.25%94
Apr 7, 202627.6527.6527.6527.6527.650.26%1,082
Apr 6, 202627.6927.6927.5827.5827.58-1.09%1,026
Apr 2, 202627.8227.8927.8227.8927.880.27%157
Apr 1, 202627.7927.8727.7827.8127.81-0.17%1,640
Mar 31, 202628.3328.3327.8627.8627.86-0.68%658
Mar 30, 202628.0528.0627.9828.0528.052.70%2,049
Mar 27, 202627.3827.3827.2727.3127.311.60%2,482
Mar 26, 202626.8526.8826.8526.8826.880.21%560
Mar 25, 202626.5926.8926.5826.8326.740.86%4,826
Mar 24, 202626.0226.6026.0226.6026.512.26%580
Mar 23, 202625.9626.1525.9626.0125.930.27%1,121
Mar 20, 202626.0926.0925.9425.9425.86-0.97%543
Mar 19, 202626.2026.2026.2026.2026.11-0.55%67
Mar 18, 202626.2726.3826.2726.3426.26-1.41%2,065
Mar 17, 202626.8126.8126.7226.7226.63-0.07%445
Mar 16, 202626.7326.7426.7126.7426.65-0.83%4,406
Mar 13, 202627.1327.1426.9626.9626.87-1.30%535
Mar 12, 202627.1727.3827.1727.3227.230.50%1,343
Mar 11, 202626.7627.1926.7627.1827.09-0.22%4,138
Mar 10, 202627.4227.4227.2427.2427.150.04%1,456
Mar 9, 202627.2527.3427.2327.2327.14-0.44%9,279
Mar 6, 202627.1627.3527.1627.3527.260.04%10,267
Mar 5, 202627.6127.6127.3027.3427.25-1.09%59,543
Mar 4, 202627.4427.6427.4427.6427.55-1.36%969
Mar 3, 202627.9328.0327.9328.0227.93-2.03%1,823
Mar 2, 202628.9028.9028.6028.6028.51-0.45%2,275
Feb 27, 202628.3928.8728.3928.7328.642.31%2,258
Feb 26, 202627.9228.0827.9228.0827.990.57%1,150
Feb 25, 202628.0428.0427.9227.9227.83-2.68%4,305
Feb 24, 202628.5928.7328.5928.6928.60-0.42%4,859
Feb 23, 202628.5829.0328.5828.8128.631.27%9,928
Feb 20, 202628.0228.4527.9828.4528.280.99%8,148
Feb 19, 202628.0628.2228.0628.1728.000.54%12,353
Feb 18, 202628.1028.1028.0228.0227.850.72%1,778
Feb 17, 202628.0628.0627.7427.8227.65-1.00%12,855
Feb 13, 202628.0728.1028.0728.1027.930.48%338
Feb 12, 202628.4828.4827.9727.9727.80-0.96%475
Feb 11, 202627.7928.2827.7928.2428.062.64%916
Feb 10, 202627.0727.5627.0727.5127.341.64%71,310
Feb 9, 202627.0527.0726.8527.0726.900.10%11,855
Feb 6, 202627.0927.0926.9627.0426.87-0.52%15,700
Feb 5, 202627.2427.2426.8327.1827.02-11,756
Feb 4, 202627.0527.2127.0527.1827.013.87%14,213
Feb 3, 202626.2126.2126.1726.1726.012.10%682
Feb 2, 202625.4925.6425.4925.6325.470.35%923
Jan 30, 202625.4125.5425.3825.5425.39-0.32%1,387
Jan 29, 202625.5725.6825.5725.6225.470.80%3,433
Jan 28, 202625.5525.5525.4225.4225.26-0.47%573
Jan 27, 202625.5825.5825.4625.5425.38-1.01%1,652
Jan 26, 202625.8725.8725.8025.8025.56-0.06%1,557
Jan 23, 202625.7525.8225.7125.8225.57-0.17%10,107
Jan 22, 202625.5125.8925.5125.8625.620.66%6,890
Jan 21, 202625.3325.7025.3325.6925.452.01%3,071
Jan 20, 202625.1025.1825.0725.1824.950.53%12,864
Jan 16, 202625.0425.0824.9525.0524.82-0.35%26,979
Jan 15, 202624.9525.1424.9525.1424.90-0.06%10,371
Jan 14, 202625.1125.1825.1125.1524.921.39%7,364
Jan 13, 202624.8324.8524.7224.8124.580.06%6,727
Jan 12, 202624.7424.8124.7224.8024.560.72%6,597
Jan 9, 202624.5424.6324.5424.6224.390.36%20,724
Jan 8, 202623.9724.5923.9724.5324.301.86%19,308
Jan 7, 202624.3724.3723.9624.0823.85-1.35%15,503
Jan 6, 202624.2024.4124.2024.4124.180.66%4,643
Jan 5, 202624.1724.3324.1424.2524.020.19%7,853
Jan 2, 202624.2524.2824.1924.2023.98-0.25%11,467
Dec 31, 202524.2624.2624.2624.2624.04-0.24%78
Dec 30, 202524.2524.3224.2524.3224.090.46%15,341
Dec 29, 202524.2324.2324.0924.2123.98-0.53%3,580
Dec 26, 202524.1724.3424.1724.3424.110.26%765
Dec 24, 202524.2424.2824.2424.2823.960.14%4,860
Dec 23, 202524.2024.2424.2024.2423.930.17%1,220
Dec 22, 202524.1424.2524.1424.2023.890.24%6,715
Dec 19, 202524.5724.5724.1424.1423.83-2.30%3,253
Dec 18, 202524.8124.8524.6924.7124.39-1.18%17,436
Dec 17, 202524.6825.0124.6825.0124.691.66%3,985
Dec 16, 202524.8524.8524.6024.6024.28-1.75%2,923
Dec 15, 202524.9825.0424.8425.0424.720.96%5,042
Dec 12, 202524.7524.8024.7424.8024.481.13%583
Dec 11, 202524.5624.5624.5224.5224.212.22%1,281
Dec 10, 202523.7423.9923.7423.9923.681.83%2,186
Dec 9, 202523.5423.6423.5423.5623.260.07%1,097
Dec 8, 202523.7323.7323.5423.5423.24-1.48%4,541
Dec 5, 202523.9023.9023.9023.9023.590.36%210
Dec 4, 202523.9023.9023.7923.8123.50-1.47%4,975
Dec 3, 202524.2924.2924.1724.1723.85-0.46%9,452