Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
29.80
+0.10 (0.34%)
At close: Dec 5, 2025, 4:00 PM EST
29.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.86 | 29.86 | 29.77 | 29.80 | 29.80 | 0.34% | 17,058 |
| Dec 4, 2025 | 29.62 | 29.70 | 29.60 | 29.70 | 29.70 | 0.13% | 26,267 |
| Dec 3, 2025 | 29.61 | 29.71 | 29.61 | 29.66 | 29.66 | -0.07% | 33,759 |
| Dec 2, 2025 | 29.71 | 29.76 | 29.67 | 29.68 | 29.68 | 0.10% | 11,409 |
| Dec 1, 2025 | 29.72 | 29.80 | 29.64 | 29.65 | 29.65 | -0.67% | 11,447 |
| Nov 28, 2025 | 29.75 | 29.85 | 29.75 | 29.85 | 29.85 | 0.44% | 16,774 |
| Nov 26, 2025 | 29.67 | 29.81 | 29.67 | 29.72 | 29.72 | 0.54% | 11,456 |
| Nov 25, 2025 | 29.10 | 29.58 | 29.10 | 29.56 | 29.56 | 1.21% | 11,103 |
| Nov 24, 2025 | 29.12 | 29.24 | 29.12 | 29.21 | 29.21 | 1.45% | 8,973 |
| Nov 21, 2025 | 28.57 | 28.95 | 28.50 | 28.79 | 28.79 | 0.81% | 7,442 |
| Nov 20, 2025 | 29.45 | 29.54 | 28.56 | 28.56 | 28.56 | -1.65% | 18,169 |
| Nov 19, 2025 | 29.02 | 29.11 | 28.94 | 29.04 | 29.04 | 0.87% | 15,827 |
| Nov 18, 2025 | 28.92 | 28.94 | 28.65 | 28.79 | 28.79 | -0.79% | 16,625 |
| Nov 17, 2025 | 29.28 | 29.31 | 28.93 | 29.02 | 29.02 | -0.72% | 10,264 |
| Nov 14, 2025 | 29.13 | 29.42 | 29.13 | 29.23 | 29.23 | - | 12,174 |
| Nov 13, 2025 | 29.49 | 29.49 | 29.19 | 29.23 | 29.23 | -1.90% | 25,764 |
| Nov 12, 2025 | 29.84 | 29.85 | 29.77 | 29.80 | 29.79 | -0.18% | 16,007 |
| Nov 11, 2025 | 29.76 | 29.88 | 29.76 | 29.85 | 29.85 | -0.17% | 12,258 |
| Nov 10, 2025 | 29.76 | 29.94 | 29.66 | 29.90 | 29.90 | 1.60% | 30,052 |
| Nov 7, 2025 | 29.16 | 29.43 | 28.97 | 29.43 | 29.43 | -0.08% | 31,421 |
| Nov 6, 2025 | 29.60 | 29.60 | 29.35 | 29.46 | 29.46 | -0.82% | 43,859 |
| Nov 5, 2025 | 29.57 | 29.83 | 29.57 | 29.70 | 29.70 | 0.71% | 24,196 |
| Nov 4, 2025 | 29.60 | 29.63 | 29.47 | 29.49 | 29.49 | -1.11% | 11,291 |
| Nov 3, 2025 | 29.88 | 29.90 | 29.81 | 29.82 | 29.82 | 0.13% | 23,322 |
| Oct 31, 2025 | 29.89 | 29.93 | 29.67 | 29.78 | 29.78 | -0.09% | 8,946 |
| Oct 30, 2025 | 30.08 | 30.08 | 29.81 | 29.81 | 29.81 | -0.90% | 1,797,959 |
| Oct 29, 2025 | 30.16 | 30.18 | 30.01 | 30.08 | 30.08 | 0.24% | 14,437 |
| Oct 28, 2025 | 29.96 | 30.04 | 29.94 | 30.01 | 30.00 | 0.25% | 8,610 |
| Oct 27, 2025 | 29.84 | 29.93 | 29.77 | 29.93 | 29.93 | 1.18% | 14,735 |
| Oct 24, 2025 | 29.57 | 29.64 | 29.52 | 29.58 | 29.58 | 1.02% | 10,362 |
| Oct 23, 2025 | 29.15 | 29.87 | 29.15 | 29.28 | 29.28 | 0.90% | 25,509 |
| Oct 22, 2025 | 29.06 | 29.10 | 28.85 | 29.02 | 29.02 | -0.73% | 7,759 |
| Oct 21, 2025 | 29.23 | 29.26 | 29.20 | 29.23 | 29.23 | -0.25% | 12,587 |
| Oct 20, 2025 | 29.31 | 29.41 | 29.28 | 29.30 | 29.30 | 0.84% | 12,594 |
| Oct 17, 2025 | 28.98 | 29.07 | 28.90 | 29.06 | 29.06 | 0.52% | 4,553 |
| Oct 16, 2025 | 29.23 | 29.28 | 28.85 | 28.91 | 28.91 | -0.79% | 8,761 |
| Oct 15, 2025 | 29.37 | 29.37 | 28.92 | 29.14 | 29.14 | 0.47% | 10,898 |
| Oct 14, 2025 | 28.97 | 29.17 | 28.93 | 29.00 | 29.00 | -0.32% | 14,817 |
| Oct 13, 2025 | 29.07 | 29.17 | 29.06 | 29.10 | 29.10 | 1.78% | 9,215 |
| Oct 10, 2025 | 29.45 | 29.45 | 28.59 | 28.59 | 28.59 | -2.37% | 12,845 |
| Oct 9, 2025 | 29.33 | 29.33 | 29.23 | 29.28 | 29.28 | -0.29% | 11,501 |
| Oct 8, 2025 | 29.23 | 29.38 | 29.23 | 29.37 | 29.37 | 0.62% | 6,338 |
| Oct 7, 2025 | 29.27 | 29.27 | 29.16 | 29.19 | 29.19 | -0.66% | 15,345 |
| Oct 6, 2025 | 29.28 | 29.41 | 29.28 | 29.38 | 29.38 | 0.39% | 10,070 |
| Oct 3, 2025 | 29.56 | 29.56 | 29.21 | 29.27 | 29.27 | 0.13% | 9,876 |
| Oct 2, 2025 | 29.00 | 29.25 | 29.00 | 29.23 | 29.23 | 0.09% | 11,703 |
| Oct 1, 2025 | 29.03 | 29.23 | 29.03 | 29.20 | 29.20 | 0.67% | 6,281 |
| Sep 30, 2025 | 28.88 | 29.01 | 28.86 | 29.01 | 29.01 | 0.61% | 5,496 |
| Sep 29, 2025 | 28.89 | 28.89 | 28.82 | 28.83 | 28.83 | 0.23% | 6,600 |
| Sep 26, 2025 | 28.95 | 28.95 | 28.63 | 28.76 | 28.76 | 0.69% | 4,255 |
| Sep 25, 2025 | 28.58 | 28.58 | 28.49 | 28.57 | 28.57 | -0.45% | 9,151 |
| Sep 24, 2025 | 28.74 | 28.74 | 28.70 | 28.70 | 28.70 | -0.39% | 17,630 |
| Sep 23, 2025 | 28.99 | 28.99 | 28.76 | 28.81 | 28.81 | -0.73% | 13,195 |
| Sep 22, 2025 | 28.85 | 29.02 | 28.85 | 29.02 | 29.02 | 0.59% | 17,087 |
| Sep 19, 2025 | 28.74 | 28.86 | 28.74 | 28.85 | 28.85 | 0.60% | 12,572 |
| Sep 18, 2025 | 28.78 | 28.80 | 28.68 | 28.68 | 28.68 | 0.06% | 5,753 |
| Sep 17, 2025 | 28.63 | 28.71 | 28.61 | 28.66 | 28.66 | -0.21% | 5,788 |
| Sep 16, 2025 | 28.71 | 28.74 | 28.71 | 28.72 | 28.72 | -0.16% | 6,587 |
| Sep 15, 2025 | 28.71 | 28.78 | 28.69 | 28.77 | 28.77 | 0.61% | 20,269 |
| Sep 12, 2025 | 28.60 | 28.63 | 28.57 | 28.59 | 28.59 | -0.06% | 2,191 |
| Sep 11, 2025 | 28.44 | 28.61 | 28.44 | 28.61 | 28.61 | 1.05% | 12,076 |
| Sep 10, 2025 | 28.03 | 28.42 | 28.03 | 28.31 | 28.31 | 0.27% | 2,364 |
| Sep 9, 2025 | 28.13 | 28.23 | 28.08 | 28.23 | 28.23 | 0.29% | 5,913 |
| Sep 8, 2025 | 28.11 | 28.29 | 28.09 | 28.15 | 28.15 | 0.52% | 9,201 |
| Sep 5, 2025 | 28.25 | 28.25 | 27.88 | 28.00 | 28.00 | -0.35% | 10,314 |
| Sep 4, 2025 | 27.96 | 28.10 | 27.89 | 28.10 | 28.10 | 0.69% | 13,036 |
| Sep 3, 2025 | 27.91 | 27.91 | 27.77 | 27.91 | 27.91 | 0.69% | 16,345 |
| Sep 2, 2025 | 27.52 | 27.82 | 27.47 | 27.72 | 27.72 | -0.79% | 9,416 |
| Aug 29, 2025 | 27.83 | 27.94 | 27.79 | 27.94 | 27.94 | -0.43% | 7,930 |
| Aug 28, 2025 | 27.92 | 28.06 | 27.92 | 28.06 | 28.06 | 0.49% | 2,905 |
| Aug 27, 2025 | 27.88 | 27.92 | 27.87 | 27.92 | 27.92 | 0.51% | 3,387 |
| Aug 26, 2025 | 27.70 | 27.79 | 27.68 | 27.78 | 27.78 | 0.40% | 6,604 |
| Aug 25, 2025 | 27.76 | 27.76 | 27.67 | 27.67 | 27.67 | -0.24% | 8,476 |
| Aug 22, 2025 | 27.59 | 27.86 | 27.59 | 27.74 | 27.74 | 1.04% | 8,072 |
| Aug 21, 2025 | 27.47 | 27.52 | 27.37 | 27.45 | 27.45 | -0.43% | 17,621 |
| Aug 20, 2025 | 27.60 | 27.62 | 27.40 | 27.57 | 27.57 | 0.01% | 14,905 |
| Aug 19, 2025 | 27.70 | 27.71 | 27.56 | 27.57 | 27.56 | -0.41% | 12,396 |
| Aug 18, 2025 | 27.68 | 27.71 | 27.64 | 27.68 | 27.68 | -0.04% | 7,288 |
| Aug 15, 2025 | 27.73 | 27.76 | 27.69 | 27.69 | 27.69 | -0.41% | 9,445 |
| Aug 14, 2025 | 27.79 | 27.88 | 27.76 | 27.80 | 27.80 | 0.18% | 10,218 |
| Aug 13, 2025 | 27.81 | 27.82 | 27.71 | 27.75 | 27.75 | 0.02% | 11,574 |
| Aug 12, 2025 | 27.56 | 27.75 | 27.56 | 27.75 | 27.75 | 1.13% | 7,422 |
| Aug 11, 2025 | 27.47 | 27.55 | 27.44 | 27.44 | 27.44 | -0.20% | 11,748 |
| Aug 8, 2025 | 27.44 | 27.52 | 27.44 | 27.49 | 27.49 | 0.70% | 12,169 |
| Aug 7, 2025 | 27.45 | 27.45 | 27.18 | 27.30 | 27.30 | -0.15% | 26,434 |
| Aug 6, 2025 | 27.13 | 27.44 | 27.13 | 27.34 | 27.34 | 0.66% | 24,316 |
| Aug 5, 2025 | 27.21 | 27.22 | 27.14 | 27.16 | 27.16 | -0.54% | 4,210 |
| Aug 4, 2025 | 27.25 | 27.31 | 27.25 | 27.31 | 27.31 | 1.41% | 9,612 |
| Aug 1, 2025 | 26.91 | 27.03 | 26.90 | 26.93 | 26.93 | -1.31% | 54,187 |
| Jul 31, 2025 | 27.46 | 27.55 | 27.29 | 27.29 | 27.29 | -0.43% | 34,351 |
| Jul 30, 2025 | 27.52 | 27.52 | 27.38 | 27.40 | 27.40 | -0.39% | 5,229 |
| Jul 29, 2025 | 27.59 | 27.62 | 27.50 | 27.51 | 27.51 | -0.08% | 21,704 |
| Jul 28, 2025 | 27.58 | 27.58 | 27.51 | 27.53 | 27.53 | 0.05% | 17,343 |
| Jul 25, 2025 | 27.74 | 27.74 | 27.50 | 27.52 | 27.52 | 0.32% | 43,333 |
| Jul 24, 2025 | 27.45 | 27.49 | 27.40 | 27.43 | 27.43 | 0.76% | 16,063 |
| Jul 23, 2025 | 27.21 | 27.23 | 27.21 | 27.23 | 27.23 | 0.69% | 4,876 |
| Jul 22, 2025 | 26.96 | 27.05 | 26.96 | 27.04 | 27.04 | -0.07% | 1,922 |
| Jul 21, 2025 | 27.07 | 27.18 | 27.06 | 27.06 | 27.06 | 0.36% | 9,331 |
| Jul 18, 2025 | 26.99 | 26.99 | 26.93 | 26.96 | 26.96 | -0.07% | 454 |
| Jul 17, 2025 | 26.87 | 26.98 | 26.87 | 26.98 | 26.98 | 0.58% | 37,230 |