Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
30.14
-0.18 (-0.59%)
Mar 5, 2026, 4:00 PM EST - Market closed
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 30.17 | 30.29 | 30.10 | 30.13 | - | -0.63% | 3,632 |
| Mar 4, 2026 | 30.17 | 30.44 | 30.15 | 30.32 | 30.32 | 0.63% | 51,084 |
| Mar 3, 2026 | 29.97 | 30.24 | 29.64 | 30.13 | 30.13 | -1.05% | 29,490 |
| Mar 2, 2026 | 30.23 | 30.53 | 30.23 | 30.45 | 30.45 | 0.23% | 27,508 |
| Feb 27, 2026 | 30.32 | 30.41 | 30.25 | 30.38 | 30.38 | -0.47% | 28,431 |
| Feb 26, 2026 | 30.45 | 30.53 | 30.28 | 30.52 | 30.52 | -0.39% | 27,336 |
| Feb 25, 2026 | 30.65 | 30.70 | 30.58 | 30.64 | 30.64 | 0.89% | 449,710 |
| Feb 24, 2026 | 30.08 | 30.43 | 30.08 | 30.37 | 30.37 | 0.53% | 29,794 |
| Feb 23, 2026 | 30.30 | 30.30 | 30.10 | 30.21 | 30.21 | -0.49% | 30,066 |
| Feb 20, 2026 | 30.31 | 30.40 | 30.26 | 30.36 | 30.36 | 0.60% | 35,737 |
| Feb 19, 2026 | 30.05 | 30.24 | 30.05 | 30.18 | 30.18 | -0.10% | 61,474 |
| Feb 18, 2026 | 30.34 | 30.37 | 30.13 | 30.21 | 30.21 | -0.19% | 24,339 |
| Feb 17, 2026 | 30.02 | 30.30 | 29.96 | 30.27 | 30.27 | 0.49% | 51,217 |
| Feb 13, 2026 | 30.11 | 30.31 | 30.04 | 30.12 | 30.12 | 0.23% | 32,614 |
| Feb 12, 2026 | 30.60 | 30.77 | 30.01 | 30.05 | 30.05 | -1.35% | 23,099 |
| Feb 11, 2026 | 30.65 | 30.65 | 30.42 | 30.46 | 30.46 | 0.20% | 43,899 |
| Feb 10, 2026 | 30.54 | 30.57 | 30.40 | 30.40 | 30.40 | -0.65% | 34,429 |
| Feb 9, 2026 | 30.43 | 30.69 | 30.43 | 30.60 | 30.60 | 0.55% | 58,046 |
| Feb 6, 2026 | 30.15 | 30.43 | 30.15 | 30.43 | 30.43 | 1.99% | 49,652 |
| Feb 5, 2026 | 29.48 | 30.06 | 29.48 | 29.84 | 29.84 | -1.22% | 19,141 |
| Feb 4, 2026 | 30.23 | 30.23 | 29.83 | 30.21 | 30.21 | 0.30% | 26,323 |
| Feb 3, 2026 | 30.31 | 30.35 | 30.06 | 30.12 | 30.12 | -0.89% | 42,146 |
| Feb 2, 2026 | 29.84 | 30.52 | 29.84 | 30.39 | 30.39 | 0.53% | 25,978 |
| Jan 30, 2026 | 30.28 | 30.38 | 30.01 | 30.23 | 30.23 | -0.56% | 18,279 |
| Jan 29, 2026 | 30.28 | 30.41 | 30.02 | 30.40 | 30.40 | -0.28% | 24,321 |
| Jan 28, 2026 | 30.58 | 30.59 | 30.40 | 30.48 | 30.48 | 0.14% | 30,546 |
| Jan 27, 2026 | 30.41 | 30.48 | 30.37 | 30.44 | 30.44 | -2.26% | 21,146 |
| Jan 26, 2026 | 30.16 | 31.14 | 30.14 | 31.14 | 31.14 | 3.85% | 29,481 |
| Jan 23, 2026 | 29.91 | 30.11 | 29.91 | 29.99 | 29.99 | -0.23% | 20,771 |
| Jan 22, 2026 | 30.18 | 30.18 | 29.90 | 30.06 | 30.06 | 0.50% | 41,194 |
| Jan 21, 2026 | 29.77 | 30.00 | 29.69 | 29.91 | 29.91 | 0.95% | 40,240 |
| Jan 20, 2026 | 29.88 | 29.99 | 29.63 | 29.63 | 29.63 | -2.05% | 25,613 |
| Jan 16, 2026 | 29.70 | 30.32 | 29.70 | 30.25 | 30.25 | 0.43% | 37,847 |
| Jan 15, 2026 | 30.26 | 30.36 | 30.12 | 30.12 | 30.12 | 0.12% | 31,751 |
| Jan 14, 2026 | 30.10 | 30.14 | 29.93 | 30.08 | 30.08 | -0.50% | 17,024 |
| Jan 13, 2026 | 30.37 | 30.37 | 30.17 | 30.24 | 30.24 | -0.38% | 47,173 |
| Jan 12, 2026 | 30.23 | 30.39 | 30.23 | 30.35 | 30.35 | 0.20% | 22,170 |
| Jan 9, 2026 | 30.16 | 30.34 | 30.12 | 30.29 | 30.29 | 1.00% | 19,662 |
| Jan 8, 2026 | 30.02 | 30.05 | 29.95 | 29.99 | 29.99 | -0.41% | 11,793 |
| Jan 7, 2026 | 30.25 | 30.28 | 30.11 | 30.11 | 30.11 | -0.32% | 14,562 |
| Jan 6, 2026 | 30.13 | 30.27 | 30.08 | 30.21 | 30.21 | 0.80% | 21,745 |
| Jan 5, 2026 | 29.99 | 30.06 | 29.96 | 29.97 | 29.97 | 0.84% | 12,996 |
| Jan 2, 2026 | 29.68 | 29.83 | 29.60 | 29.72 | 29.72 | 0.61% | 20,217 |
| Dec 31, 2025 | 29.78 | 29.78 | 29.54 | 29.54 | 29.54 | -1.01% | 17,773 |
| Dec 30, 2025 | 29.87 | 29.88 | 29.82 | 29.84 | 29.84 | -0.07% | 13,979 |
| Dec 29, 2025 | 29.94 | 29.94 | 29.83 | 29.86 | 29.86 | -0.53% | 10,151 |
| Dec 26, 2025 | 29.99 | 30.04 | 29.97 | 30.02 | 29.99 | 0.03% | 22,026 |
| Dec 24, 2025 | 29.57 | 30.04 | 29.57 | 30.01 | 29.98 | 0.28% | 11,198 |
| Dec 23, 2025 | 29.79 | 29.93 | 29.75 | 29.93 | 29.89 | 0.72% | 15,245 |
| Dec 22, 2025 | 29.64 | 29.77 | 29.64 | 29.71 | 29.68 | 0.63% | 45,285 |
| Dec 19, 2025 | 29.47 | 29.56 | 29.47 | 29.52 | 29.49 | 0.93% | 13,031 |
| Dec 18, 2025 | 29.36 | 29.44 | 29.21 | 29.25 | 29.22 | 0.83% | 21,539 |
| Dec 17, 2025 | 29.38 | 29.38 | 29.01 | 29.01 | 28.98 | -1.59% | 16,379 |
| Dec 16, 2025 | 29.13 | 29.49 | 29.13 | 29.48 | 29.45 | 0.02% | 68,563 |
| Dec 15, 2025 | 29.52 | 29.54 | 29.45 | 29.48 | 29.44 | -0.12% | 44,000 |
| Dec 12, 2025 | 29.93 | 29.93 | 29.47 | 29.51 | 29.48 | -1.50% | 36,039 |
| Dec 11, 2025 | 29.63 | 29.96 | 29.63 | 29.96 | 29.93 | 0.40% | 28,778 |
| Dec 10, 2025 | 29.30 | 29.85 | 29.30 | 29.84 | 29.81 | 0.70% | 7,323 |
| Dec 9, 2025 | 29.69 | 29.70 | 29.63 | 29.63 | 29.60 | -0.22% | 5,227 |
| Dec 8, 2025 | 29.85 | 29.85 | 29.64 | 29.70 | 29.67 | -0.34% | 18,910 |
| Dec 5, 2025 | 29.86 | 29.86 | 29.77 | 29.80 | 29.77 | 0.34% | 17,058 |
| Dec 4, 2025 | 29.62 | 29.70 | 29.60 | 29.70 | 29.67 | 0.13% | 26,267 |
| Dec 3, 2025 | 29.61 | 29.71 | 29.61 | 29.66 | 29.63 | -0.07% | 33,759 |
| Dec 2, 2025 | 29.71 | 29.76 | 29.67 | 29.68 | 29.65 | 0.10% | 11,409 |
| Dec 1, 2025 | 29.72 | 29.80 | 29.64 | 29.65 | 29.62 | -0.67% | 11,447 |
| Nov 28, 2025 | 29.75 | 29.85 | 29.75 | 29.85 | 29.82 | 0.44% | 16,774 |
| Nov 26, 2025 | 29.67 | 29.81 | 29.67 | 29.72 | 29.69 | 0.54% | 11,456 |
| Nov 25, 2025 | 29.10 | 29.58 | 29.10 | 29.56 | 29.53 | 1.21% | 11,103 |
| Nov 24, 2025 | 29.12 | 29.24 | 29.12 | 29.21 | 29.18 | 1.45% | 8,973 |
| Nov 21, 2025 | 28.57 | 28.95 | 28.50 | 28.79 | 28.76 | 0.81% | 7,442 |
| Nov 20, 2025 | 29.45 | 29.54 | 28.56 | 28.56 | 28.53 | -1.65% | 18,169 |
| Nov 19, 2025 | 29.02 | 29.11 | 28.94 | 29.04 | 29.01 | 0.87% | 15,827 |
| Nov 18, 2025 | 28.92 | 28.94 | 28.65 | 28.79 | 28.76 | -0.79% | 16,625 |
| Nov 17, 2025 | 29.28 | 29.31 | 28.93 | 29.02 | 28.99 | -0.72% | 10,264 |
| Nov 14, 2025 | 29.13 | 29.42 | 29.13 | 29.23 | 29.20 | - | 12,174 |
| Nov 13, 2025 | 29.49 | 29.49 | 29.19 | 29.23 | 29.20 | -1.90% | 25,764 |
| Nov 12, 2025 | 29.84 | 29.85 | 29.77 | 29.80 | 29.76 | -0.18% | 16,007 |
| Nov 11, 2025 | 29.76 | 29.88 | 29.76 | 29.85 | 29.82 | -0.17% | 12,258 |
| Nov 10, 2025 | 29.76 | 29.94 | 29.66 | 29.90 | 29.87 | 1.60% | 30,052 |
| Nov 7, 2025 | 29.16 | 29.43 | 28.97 | 29.43 | 29.40 | -0.08% | 31,421 |
| Nov 6, 2025 | 29.60 | 29.60 | 29.35 | 29.46 | 29.42 | -0.82% | 43,859 |
| Nov 5, 2025 | 29.57 | 29.83 | 29.57 | 29.70 | 29.67 | 0.71% | 24,196 |
| Nov 4, 2025 | 29.60 | 29.63 | 29.47 | 29.49 | 29.46 | -1.11% | 11,291 |
| Nov 3, 2025 | 29.88 | 29.90 | 29.81 | 29.82 | 29.79 | 0.13% | 23,322 |
| Oct 31, 2025 | 29.89 | 29.93 | 29.67 | 29.78 | 29.75 | -0.09% | 8,946 |
| Oct 30, 2025 | 30.08 | 30.08 | 29.81 | 29.81 | 29.78 | -0.90% | 1,797,959 |
| Oct 29, 2025 | 30.16 | 30.18 | 30.01 | 30.08 | 30.05 | 0.24% | 14,437 |
| Oct 28, 2025 | 29.96 | 30.04 | 29.94 | 30.01 | 29.97 | 0.25% | 8,610 |
| Oct 27, 2025 | 29.84 | 29.93 | 29.77 | 29.93 | 29.90 | 1.18% | 14,735 |
| Oct 24, 2025 | 29.57 | 29.64 | 29.52 | 29.58 | 29.55 | 1.02% | 10,362 |
| Oct 23, 2025 | 29.15 | 29.87 | 29.15 | 29.28 | 29.25 | 0.90% | 25,509 |
| Oct 22, 2025 | 29.06 | 29.10 | 28.85 | 29.02 | 28.99 | -0.73% | 7,759 |
| Oct 21, 2025 | 29.23 | 29.26 | 29.20 | 29.23 | 29.20 | -0.25% | 12,587 |
| Oct 20, 2025 | 29.31 | 29.41 | 29.28 | 29.30 | 29.27 | 0.84% | 12,594 |
| Oct 17, 2025 | 28.98 | 29.07 | 28.90 | 29.06 | 29.03 | 0.52% | 4,553 |
| Oct 16, 2025 | 29.23 | 29.28 | 28.85 | 28.91 | 28.88 | -0.79% | 8,761 |
| Oct 15, 2025 | 29.37 | 29.37 | 28.92 | 29.14 | 29.11 | 0.47% | 10,898 |
| Oct 14, 2025 | 28.97 | 29.17 | 28.93 | 29.00 | 28.97 | -0.32% | 14,817 |
| Oct 13, 2025 | 29.07 | 29.17 | 29.06 | 29.10 | 29.07 | 1.78% | 9,215 |
| Oct 10, 2025 | 29.45 | 29.45 | 28.59 | 28.59 | 28.56 | -2.37% | 12,845 |