Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
31.60
-0.23 (-0.72%)
At close: Apr 28, 2026, 4:00 PM EDT
31.61
+0.01 (0.02%)
After-hours: Apr 28, 2026, 8:00 PM EDT
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.69 | 31.69 | 31.51 | 31.60 | 31.60 | -0.72% | 15,915 |
| Apr 27, 2026 | 31.71 | 31.86 | 31.71 | 31.83 | 31.83 | 0.20% | 15,973 |
| Apr 24, 2026 | 31.54 | 31.77 | 31.50 | 31.77 | 31.77 | 0.73% | 17,329 |
| Apr 23, 2026 | 31.55 | 31.74 | 31.30 | 31.54 | 31.54 | -0.69% | 20,772 |
| Apr 22, 2026 | 31.60 | 31.76 | 31.60 | 31.76 | 31.76 | 1.44% | 25,541 |
| Apr 21, 2026 | 31.55 | 31.59 | 31.12 | 31.31 | 31.31 | -0.45% | 33,709 |
| Apr 20, 2026 | 31.38 | 31.51 | 31.37 | 31.45 | 31.45 | -0.29% | 22,946 |
| Apr 17, 2026 | 31.42 | 31.63 | 31.40 | 31.54 | 31.54 | 1.25% | 44,458 |
| Apr 16, 2026 | 31.19 | 31.23 | 31.10 | 31.15 | 31.15 | 0.06% | 52,923 |
| Apr 15, 2026 | 31.02 | 31.18 | 30.99 | 31.13 | 31.13 | 0.68% | 62,592 |
| Apr 14, 2026 | 30.72 | 30.95 | 30.72 | 30.92 | 30.92 | 1.24% | 16,520 |
| Apr 13, 2026 | 30.16 | 30.59 | 30.16 | 30.54 | 30.54 | 0.79% | 36,819 |
| Apr 10, 2026 | 30.40 | 30.40 | 30.29 | 30.30 | 30.30 | -0.13% | 28,150 |
| Apr 9, 2026 | 30.19 | 30.42 | 30.13 | 30.34 | 30.34 | 0.53% | 22,969 |
| Apr 8, 2026 | 30.16 | 30.47 | 30.02 | 30.18 | 30.18 | 2.48% | 41,309 |
| Apr 7, 2026 | 29.26 | 29.45 | 29.16 | 29.45 | 29.45 | 0.44% | 39,949 |
| Apr 6, 2026 | 29.25 | 29.52 | 29.19 | 29.32 | 29.32 | 0.17% | 39,712 |
| Apr 2, 2026 | 28.88 | 29.35 | 28.88 | 29.27 | 29.27 | 0.14% | 24,655 |
| Apr 1, 2026 | 29.18 | 29.40 | 29.18 | 29.23 | 29.23 | 0.83% | 34,312 |
| Mar 31, 2026 | 28.46 | 29.03 | 28.46 | 28.99 | 28.99 | 2.66% | 26,047 |
| Mar 30, 2026 | 28.54 | 28.57 | 28.15 | 28.24 | 28.24 | -0.46% | 27,125 |
| Mar 27, 2026 | 28.69 | 28.70 | 28.37 | 28.37 | 28.37 | -1.56% | 23,996 |
| Mar 26, 2026 | 29.20 | 29.20 | 28.82 | 28.82 | 28.82 | -1.81% | 26,832 |
| Mar 25, 2026 | 29.41 | 29.48 | 29.35 | 29.35 | 29.35 | 0.44% | 25,278 |
| Mar 24, 2026 | 28.97 | 29.38 | 28.97 | 29.22 | 29.22 | 0.17% | 28,784 |
| Mar 23, 2026 | 29.28 | 29.51 | 29.17 | 29.17 | 29.17 | 1.06% | 30,214 |
| Mar 20, 2026 | 29.17 | 29.17 | 28.82 | 28.87 | 28.87 | -1.70% | 20,703 |
| Mar 19, 2026 | 29.25 | 29.46 | 29.19 | 29.37 | 29.37 | -0.02% | 29,198 |
| Mar 18, 2026 | 29.70 | 29.70 | 29.37 | 29.37 | 29.37 | -1.21% | 26,857 |
| Mar 17, 2026 | 29.72 | 29.80 | 29.70 | 29.73 | 29.73 | 0.27% | 20,577 |
| Mar 16, 2026 | 29.64 | 29.76 | 29.59 | 29.65 | 29.65 | 1.16% | 1,429,154 |
| Mar 13, 2026 | 29.61 | 29.72 | 29.31 | 29.31 | 29.31 | -0.91% | 33,760 |
| Mar 12, 2026 | 29.67 | 29.71 | 29.56 | 29.58 | 29.58 | -1.10% | 33,826 |
| Mar 11, 2026 | 29.95 | 29.99 | 29.80 | 29.91 | 29.91 | -0.07% | 34,624 |
| Mar 10, 2026 | 29.90 | 30.21 | 29.90 | 29.93 | 29.93 | -0.23% | 38,436 |
| Mar 9, 2026 | 29.43 | 30.01 | 29.32 | 30.00 | 30.00 | 0.94% | 42,149 |
| Mar 6, 2026 | 29.70 | 29.90 | 29.66 | 29.72 | 29.72 | -1.30% | 15,575 |
| Mar 5, 2026 | 30.17 | 30.29 | 29.88 | 30.11 | 30.11 | -0.69% | 43,291 |
| Mar 4, 2026 | 30.17 | 30.44 | 30.15 | 30.32 | 30.32 | 0.63% | 51,084 |
| Mar 3, 2026 | 29.97 | 30.24 | 29.64 | 30.13 | 30.13 | -1.05% | 29,490 |
| Mar 2, 2026 | 30.23 | 30.53 | 30.23 | 30.45 | 30.45 | 0.23% | 27,508 |
| Feb 27, 2026 | 30.32 | 30.41 | 30.25 | 30.38 | 30.38 | -0.47% | 28,431 |
| Feb 26, 2026 | 30.45 | 30.53 | 30.28 | 30.52 | 30.52 | -0.39% | 27,336 |
| Feb 25, 2026 | 30.65 | 30.70 | 30.58 | 30.64 | 30.64 | 0.89% | 449,710 |
| Feb 24, 2026 | 30.08 | 30.43 | 30.08 | 30.37 | 30.37 | 0.53% | 29,794 |
| Feb 23, 2026 | 30.30 | 30.30 | 30.10 | 30.21 | 30.21 | -0.49% | 30,066 |
| Feb 20, 2026 | 30.31 | 30.40 | 30.26 | 30.36 | 30.36 | 0.60% | 35,737 |
| Feb 19, 2026 | 30.05 | 30.24 | 30.05 | 30.18 | 30.18 | -0.10% | 61,474 |
| Feb 18, 2026 | 30.34 | 30.37 | 30.13 | 30.21 | 30.21 | -0.19% | 24,339 |
| Feb 17, 2026 | 30.02 | 30.30 | 29.96 | 30.27 | 30.27 | 0.49% | 51,217 |
| Feb 13, 2026 | 30.11 | 30.31 | 30.04 | 30.12 | 30.12 | 0.23% | 32,614 |
| Feb 12, 2026 | 30.60 | 30.77 | 30.01 | 30.05 | 30.05 | -1.35% | 23,099 |
| Feb 11, 2026 | 30.65 | 30.65 | 30.42 | 30.46 | 30.46 | 0.20% | 43,899 |
| Feb 10, 2026 | 30.54 | 30.57 | 30.40 | 30.40 | 30.40 | -0.65% | 34,429 |
| Feb 9, 2026 | 30.43 | 30.69 | 30.43 | 30.60 | 30.60 | 0.55% | 58,046 |
| Feb 6, 2026 | 30.15 | 30.43 | 30.15 | 30.43 | 30.43 | 1.99% | 49,652 |
| Feb 5, 2026 | 29.48 | 30.06 | 29.48 | 29.84 | 29.84 | -1.22% | 19,141 |
| Feb 4, 2026 | 30.23 | 30.23 | 29.83 | 30.21 | 30.21 | 0.30% | 26,323 |
| Feb 3, 2026 | 30.31 | 30.35 | 30.06 | 30.12 | 30.12 | -0.89% | 42,146 |
| Feb 2, 2026 | 29.84 | 30.52 | 29.84 | 30.39 | 30.39 | 0.53% | 25,978 |
| Jan 30, 2026 | 30.28 | 30.38 | 30.01 | 30.23 | 30.23 | -0.56% | 18,279 |
| Jan 29, 2026 | 30.28 | 30.41 | 30.02 | 30.40 | 30.40 | -0.28% | 24,321 |
| Jan 28, 2026 | 30.58 | 30.59 | 30.40 | 30.48 | 30.48 | 0.14% | 30,546 |
| Jan 27, 2026 | 30.41 | 30.48 | 30.37 | 30.44 | 30.44 | -2.26% | 21,146 |
| Jan 26, 2026 | 30.16 | 31.14 | 30.14 | 31.14 | 31.14 | 3.85% | 29,481 |
| Jan 23, 2026 | 29.91 | 30.11 | 29.91 | 29.99 | 29.99 | -0.23% | 20,771 |
| Jan 22, 2026 | 30.18 | 30.18 | 29.90 | 30.06 | 30.06 | 0.50% | 41,194 |
| Jan 21, 2026 | 29.77 | 30.00 | 29.69 | 29.91 | 29.91 | 0.95% | 40,240 |
| Jan 20, 2026 | 29.88 | 29.99 | 29.63 | 29.63 | 29.63 | -2.05% | 25,613 |
| Jan 16, 2026 | 29.70 | 30.32 | 29.70 | 30.25 | 30.25 | 0.43% | 37,847 |
| Jan 15, 2026 | 30.26 | 30.36 | 30.12 | 30.12 | 30.12 | 0.12% | 31,751 |
| Jan 14, 2026 | 30.10 | 30.14 | 29.93 | 30.08 | 30.08 | -0.50% | 17,024 |
| Jan 13, 2026 | 30.37 | 30.37 | 30.17 | 30.24 | 30.24 | -0.38% | 47,173 |
| Jan 12, 2026 | 30.23 | 30.39 | 30.23 | 30.35 | 30.35 | 0.20% | 22,170 |
| Jan 9, 2026 | 30.16 | 30.34 | 30.12 | 30.29 | 30.29 | 1.00% | 19,662 |
| Jan 8, 2026 | 30.02 | 30.05 | 29.95 | 29.99 | 29.99 | -0.41% | 11,793 |
| Jan 7, 2026 | 30.25 | 30.28 | 30.11 | 30.11 | 30.11 | -0.32% | 14,562 |
| Jan 6, 2026 | 30.13 | 30.27 | 30.08 | 30.21 | 30.21 | 0.80% | 21,745 |
| Jan 5, 2026 | 29.99 | 30.06 | 29.96 | 29.97 | 29.97 | 0.84% | 12,996 |
| Jan 2, 2026 | 29.68 | 29.83 | 29.60 | 29.72 | 29.72 | 0.61% | 20,217 |
| Dec 31, 2025 | 29.78 | 29.78 | 29.54 | 29.54 | 29.54 | -1.01% | 17,773 |
| Dec 30, 2025 | 29.87 | 29.88 | 29.82 | 29.84 | 29.84 | -0.07% | 13,979 |
| Dec 29, 2025 | 29.94 | 29.94 | 29.83 | 29.86 | 29.86 | -0.53% | 10,151 |
| Dec 26, 2025 | 29.99 | 30.04 | 29.97 | 30.02 | 29.99 | 0.03% | 22,026 |
| Dec 24, 2025 | 29.57 | 30.04 | 29.57 | 30.01 | 29.98 | 0.28% | 11,198 |
| Dec 23, 2025 | 29.79 | 29.93 | 29.75 | 29.93 | 29.89 | 0.72% | 15,245 |
| Dec 22, 2025 | 29.64 | 29.77 | 29.64 | 29.71 | 29.68 | 0.63% | 45,285 |
| Dec 19, 2025 | 29.47 | 29.56 | 29.47 | 29.52 | 29.49 | 0.93% | 13,031 |
| Dec 18, 2025 | 29.36 | 29.44 | 29.21 | 29.25 | 29.22 | 0.83% | 21,539 |
| Dec 17, 2025 | 29.38 | 29.38 | 29.01 | 29.01 | 28.98 | -1.59% | 16,379 |
| Dec 16, 2025 | 29.13 | 29.49 | 29.13 | 29.48 | 29.45 | 0.02% | 68,563 |
| Dec 15, 2025 | 29.52 | 29.54 | 29.45 | 29.48 | 29.44 | -0.12% | 44,000 |
| Dec 12, 2025 | 29.93 | 29.93 | 29.47 | 29.51 | 29.48 | -1.50% | 36,039 |
| Dec 11, 2025 | 29.63 | 29.96 | 29.63 | 29.96 | 29.93 | 0.40% | 28,778 |
| Dec 10, 2025 | 29.30 | 29.85 | 29.30 | 29.84 | 29.81 | 0.70% | 7,323 |
| Dec 9, 2025 | 29.69 | 29.70 | 29.63 | 29.63 | 29.60 | -0.22% | 5,227 |
| Dec 8, 2025 | 29.85 | 29.85 | 29.64 | 29.70 | 29.67 | -0.34% | 18,910 |
| Dec 5, 2025 | 29.86 | 29.86 | 29.77 | 29.80 | 29.77 | 0.34% | 17,058 |
| Dec 4, 2025 | 29.62 | 29.70 | 29.60 | 29.70 | 29.67 | 0.13% | 26,267 |
| Dec 3, 2025 | 29.61 | 29.71 | 29.61 | 29.66 | 29.63 | -0.07% | 33,759 |