JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
68.22
-0.22 (-0.32%)
At close: Apr 28, 2026, 4:00 PM EDT
68.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.19% | 4 |
| Apr 24, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.51% | 3 |
| Apr 23, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.43% | 3 |
| Apr 22, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.02% | 6 |
| Apr 21, 2026 | 67.74 | 67.78 | 67.56 | 67.56 | 67.56 | -0.56% | 204 |
| Apr 20, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.29% | 160 |
| Apr 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 1.22% | 97 |
| Apr 16, 2026 | 67.25 | 67.32 | 67.23 | 67.32 | 67.32 | 0.07% | 313 |
| Apr 15, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.77% | 3 |
| Apr 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.13% | 2 |
| Apr 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.04% | 2 |
| Apr 10, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.10% | 2 |
| Apr 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.88% | 2 |
| Apr 8, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 2.35% | 2 |
| Apr 7, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.12% | 2 |
| Apr 6, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.40% | 2 |
| Apr 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% | 2 |
| Apr 1, 2026 | 62.99 | 63.02 | 62.99 | 63.02 | 63.02 | 0.70% | 102 |
| Mar 31, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.58 | 2.84% | 2 |
| Mar 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.34% | 2 |
| Mar 27, 2026 | 61.17 | 61.17 | 61.06 | 61.06 | 61.06 | -1.62% | 106 |
| Mar 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.65% | 19 |
| Mar 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.47% | 11 |
| Mar 24, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.49% | 8 |
| Mar 23, 2026 | 63.17 | 63.17 | 63.12 | 63.12 | 62.99 | 1.04% | 363 |
| Mar 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.34 | -1.37% | 4 |
| Mar 19, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.21 | -0.29% | 2 |
| Mar 18, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.39 | -1.44% | 2 |
| Mar 17, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.32 | 0.26% | 3 |
| Mar 16, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.15 | 1.13% | 3 |
| Mar 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.43 | -0.52% | 5 |
| Mar 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.76 | -1.44% | 4 |
| Mar 11, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.69 | -0.13% | 4 |
| Mar 10, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.77 | -0.18% | 2 |
| Mar 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.89 | 0.84% | 2 |
| Mar 6, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.35 | -1.39% | 71 |
| Mar 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.25 | -0.68% | 3 |
| Mar 4, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.70 | 0.85% | 2 |
| Mar 3, 2026 | 65.21 | 65.28 | 65.21 | 65.28 | 65.15 | -1.11% | 210 |
| Mar 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.88 | 0.30% | 13 |
| Feb 27, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.68 | -0.64% | 4 |
| Feb 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.10 | -0.73% | 2 |
| Feb 25, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.58 | 0.82% | 7 |
| Feb 24, 2026 | 66.03 | 66.18 | 66.03 | 66.18 | 66.04 | 0.71% | 208 |
| Feb 23, 2026 | 65.74 | 65.74 | 65.71 | 65.71 | 65.58 | -1.04% | 202 |
| Feb 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.27 | 0.70% | 6 |
| Feb 19, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.81 | -0.38% | 40 |
| Feb 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.06 | 0.77% | 16 |
| Feb 17, 2026 | 65.65 | 65.69 | 65.65 | 65.69 | 65.55 | -0.10% | 125 |
| Feb 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.62 | -0.13% | 8 |
| Feb 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.71 | -1.25% | 9 |
| Feb 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.54 | 0.13% | 3 |
| Feb 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.45 | -0.47% | 111 |
| Feb 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.77 | 0.41% | 5 |
| Feb 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.50 | 2.04% | 2,014 |
| Feb 5, 2026 | 65.29 | 65.30 | 65.28 | 65.30 | 65.17 | -1.11% | 2,013 |
| Feb 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.90 | -0.47% | 5 |
| Feb 3, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.21 | -0.85% | 3 |
| Feb 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.77 | 0.44% | 3 |
| Jan 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.49 | -0.51% | 3 |
| Jan 29, 2026 | 66.54 | 66.96 | 66.52 | 66.96 | 66.82 | -0.11% | 5,603 |
| Jan 28, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.90 | 0.19% | 4 |
| Jan 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.77 | 0.60% | 6 |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.37 | 0.55% | 33 |
| Jan 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.01 | 0.21% | 3 |
| Jan 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.87 | 0.74% | 3 |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.39 | 1.20% | 33 |
| Jan 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.61 | -2.15% | 4 |
| Jan 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.03 | 0.13% | 3 |
| Jan 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.95 | 0.21% | 3 |
| Jan 14, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.81 | -0.59% | 6 |
| Jan 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.20 | -0.34% | 7 |
| Jan 12, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.42 | 0.06% | 27 |
| Jan 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.38 | 0.78% | 4 |
| Jan 8, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.87 | 0.01% | 30 |
| Jan 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.86 | -0.50% | 35 |
| Jan 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.19 | 0.79% | 13 |
| Jan 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.67 | 0.44% | 3 |
| Jan 2, 2026 | 65.74 | 65.75 | 65.32 | 65.52 | 65.39 | 0.24% | 603 |
| Dec 31, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.23 | -0.75% | 3 |
| Dec 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.72 | -0.08% | 5 |
| Dec 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.78 | -0.33% | 4 |
| Dec 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.00 | -0.03% | 7 |
| Dec 24, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.02 | 0.39% | 3 |
| Dec 23, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.76 | 0.52% | 5 |
| Dec 22, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.42 | 0.68% | 4 |
| Dec 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 64.98 | 0.90% | 3 |
| Dec 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.40 | 0.83% | 4 |
| Dec 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.87 | -1.08% | 6 |
| Dec 16, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.57 | -0.48% | 3 |
| Dec 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.68 | -0.12% | 5 |
| Dec 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 64.76 | -1.05% | 3 |
| Dec 11, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.44 | 0.20% | 3 |
| Dec 10, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.31 | 0.70% | 5 |
| Dec 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.85 | - | 7 |
| Dec 8, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.85 | -0.24% | 6 |
| Dec 5, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.01 | 0.23% | 3 |
| Dec 4, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.86 | 0.04% | 13 |
| Dec 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.83 | 0.29% | 3 |
| Dec 2, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.64 | 0.27% | 3 |