iShares World ex U.S. Carbon Transition Readiness Aware Active ETF (LCTD)

NYSEARCA: LCTD · Real-Time Price · USD

57.35

-0.41 (-0.72%)

At close: Apr 28, 2026, 4:00 PM EDT

57.35

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.34	57.50	57.25	57.35	57.35	-0.72%	4,917
Apr 27, 2026	58.04	58.04	57.72	57.77	57.77	-0.35%	5,574
Apr 24, 2026	57.80	58.01	57.73	57.97	57.97	0.45%	4,431
Apr 23, 2026	57.99	58.20	57.57	57.71	57.71	-0.78%	5,171
Apr 22, 2026	58.39	58.42	58.03	58.16	58.16	0.31%	5,750
Apr 21, 2026	58.88	59.02	57.98	57.98	57.98	-1.98%	6,825
Apr 20, 2026	59.16	59.21	59.11	59.16	59.16	-0.45%	2,752
Apr 17, 2026	59.71	59.81	59.40	59.43	59.43	1.21%	6,823
Apr 16, 2026	58.84	58.84	58.56	58.71	58.71	-0.28%	6,354
Apr 15, 2026	58.78	58.98	58.65	58.88	58.88	-0.21%	6,353
Apr 14, 2026	58.96	59.04	58.79	59.00	59.00	1.01%	4,645
Apr 13, 2026	57.94	58.41	57.84	58.41	58.41	0.65%	4,128
Apr 10, 2026	58.30	58.40	57.93	58.03	58.03	0.12%	5,785
Apr 9, 2026	57.60	58.18	57.46	57.96	57.96	-0.14%	7,023
Apr 8, 2026	58.25	58.37	57.74	58.05	58.05	3.54%	13,083
Apr 7, 2026	55.62	56.06	55.30	56.06	56.06	-0.18%	6,757
Apr 6, 2026	55.90	56.23	55.90	56.17	56.16	0.47%	9,229
Apr 2, 2026	54.91	55.99	54.91	55.91	55.91	-0.49%	4,304
Apr 1, 2026	56.15	56.59	56.02	56.18	56.18	1.62%	8,288
Mar 31, 2026	54.62	55.29	54.30	55.29	55.29	3.15%	5,762
Mar 30, 2026	53.73	54.18	53.54	53.60	53.60	0.01%	5,904
Mar 27, 2026	53.79	53.85	53.40	53.59	53.59	-0.87%	8,740
Mar 26, 2026	54.82	54.83	53.95	54.06	54.06	-1.94%	5,858
Mar 25, 2026	55.13	55.40	54.88	55.13	55.13	1.23%	6,469
Mar 24, 2026	54.10	54.67	54.10	54.46	54.46	-0.36%	5,706
Mar 23, 2026	54.34	55.13	54.34	54.66	54.66	2.16%	7,714
Mar 20, 2026	54.30	54.30	53.44	53.50	53.50	-2.74%	7,566
Mar 19, 2026	54.23	55.16	54.23	55.01	55.01	-0.23%	25,156
Mar 18, 2026	55.79	55.89	55.14	55.14	55.14	-1.79%	6,579
Mar 17, 2026	56.33	56.33	56.10	56.14	56.14	0.48%	6,118
Mar 16, 2026	55.73	56.05	55.71	55.87	55.87	1.77%	13,781
Mar 13, 2026	55.73	55.88	54.90	54.90	54.90	-1.29%	63,011
Mar 12, 2026	55.92	56.01	55.52	55.62	55.62	-1.61%	30,148
Mar 11, 2026	56.58	56.60	56.28	56.53	56.53	-0.09%	17,288
Mar 10, 2026	56.89	57.37	56.58	56.58	56.58	-0.12%	5,958
Mar 9, 2026	55.30	56.65	54.99	56.65	56.65	0.84%	5,814
Mar 6, 2026	55.50	56.27	55.50	56.18	56.18	-0.50%	4,459
Mar 5, 2026	57.03	57.03	56.08	56.46	56.46	-2.39%	7,319
Mar 4, 2026	57.52	57.84	57.52	57.84	57.84	1.04%	5,605
Mar 3, 2026	56.10	57.48	55.89	57.25	57.25	-2.97%	7,746
Mar 2, 2026	58.56	59.16	58.56	59.00	59.00	-1.54%	5,848
Feb 27, 2026	60.02	60.28	59.92	59.92	59.92	-0.23%	3,173
Feb 26, 2026	59.94	60.10	59.66	60.06	60.06	0.35%	6,586
Feb 25, 2026	59.42	60.00	59.42	59.85	59.85	0.91%	7,554
Feb 24, 2026	59.14	59.37	59.14	59.31	59.31	0.41%	7,290
Feb 23, 2026	59.36	59.36	58.99	59.07	59.07	-0.53%	4,777
Feb 20, 2026	59.14	59.38	58.96	59.38	59.38	0.94%	5,742
Feb 19, 2026	58.53	58.84	58.53	58.83	58.83	-0.19%	6,174
Feb 18, 2026	59.17	59.32	58.91	58.94	58.94	0.15%	10,867
Feb 17, 2026	58.40	58.96	58.20	58.85	58.85	-0.13%	7,484
Feb 13, 2026	58.72	58.98	58.58	58.93	58.93	0.37%	6,069
Feb 12, 2026	59.50	59.50	58.63	58.71	58.71	-1.22%	6,925
Feb 11, 2026	59.46	59.53	59.08	59.44	59.44	0.38%	6,990
Feb 10, 2026	59.26	59.35	59.11	59.21	59.21	0.35%	5,872
Feb 9, 2026	58.35	59.10	58.35	59.00	59.00	1.78%	6,451
Feb 6, 2026	57.50	58.07	57.50	57.97	57.97	2.20%	5,888
Feb 5, 2026	57.02	57.19	56.72	56.72	56.72	-1.47%	7,784
Feb 4, 2026	57.84	57.97	57.31	57.57	57.57	0.38%	4,928
Feb 3, 2026	57.33	57.54	57.11	57.35	57.35	-0.05%	7,678
Feb 2, 2026	57.32	57.44	57.29	57.38	57.38	0.58%	5,503
Jan 30, 2026	57.59	57.61	57.05	57.05	57.05	-1.47%	4,216
Jan 29, 2026	57.31	57.90	57.31	57.90	57.90	0.66%	4,527
Jan 28, 2026	57.38	57.65	57.33	57.52	57.52	-0.92%	6,230
Jan 27, 2026	57.85	58.05	57.64	58.05	58.05	1.67%	4,140
Jan 26, 2026	57.18	57.38	57.10	57.10	57.10	0.53%	8,100
Jan 23, 2026	56.37	56.87	56.37	56.80	56.80	0.39%	6,226
Jan 22, 2026	56.51	56.62	56.46	56.58	56.58	0.72%	5,109
Jan 21, 2026	55.86	56.21	55.64	56.18	56.18	1.04%	4,526
Jan 20, 2026	55.85	56.02	55.59	55.60	55.60	-1.40%	9,013
Jan 16, 2026	56.48	56.48	56.25	56.39	56.39	-0.05%	5,135
Jan 15, 2026	56.60	56.60	56.42	56.42	56.42	0.05%	5,308
Jan 14, 2026	56.54	56.54	56.29	56.39	56.39	0.25%	4,988
Jan 13, 2026	56.37	56.37	56.22	56.25	56.25	-0.44%	4,551
Jan 12, 2026	56.38	56.51	56.38	56.50	56.50	0.58%	9,362
Jan 9, 2026	55.96	56.19	55.93	56.17	56.17	0.75%	9,285
Jan 8, 2026	55.61	55.75	55.52	55.75	55.75	0.01%	5,966
Jan 7, 2026	55.81	55.86	55.65	55.74	55.74	-0.43%	8,863
Jan 6, 2026	55.98	56.08	55.85	55.98	55.98	0.33%	6,506
Jan 5, 2026	55.41	55.85	55.41	55.80	55.80	1.14%	7,472
Jan 2, 2026	55.26	55.26	54.94	55.17	55.17	0.93%	4,953
Dec 31, 2025	54.66	54.85	54.66	54.66	54.66	-0.46%	4,891
Dec 30, 2025	55.07	55.19	54.91	54.91	54.91	0.13%	3,744
Dec 29, 2025	54.92	55.07	54.83	54.84	54.84	-0.42%	20,222
Dec 26, 2025	55.14	55.14	54.94	55.07	55.07	0.22%	10,082
Dec 24, 2025	54.97	55.10	54.95	54.95	54.95	0.08%	4,865
Dec 23, 2025	54.99	54.99	54.85	54.91	54.91	0.51%	6,283
Dec 22, 2025	54.51	54.64	54.51	54.62	54.62	0.52%	7,449
Dec 19, 2025	54.41	54.59	54.34	54.34	54.34	0.43%	14,761
Dec 18, 2025	54.13	54.33	54.05	54.11	54.11	0.90%	11,043
Dec 17, 2025	54.08	54.08	53.62	53.63	53.62	-0.77%	9,885
Dec 16, 2025	54.34	54.34	53.99	54.04	54.04	-2.21%	11,600
Dec 15, 2025	55.36	55.36	55.11	55.26	54.26	0.55%	5,482
Dec 12, 2025	55.25	55.25	54.83	54.96	53.97	-0.49%	4,100
Dec 11, 2025	55.10	55.30	55.10	55.23	54.23	0.60%	4,949
Dec 10, 2025	54.40	55.04	54.40	54.90	53.91	1.08%	5,807
Dec 9, 2025	54.51	54.52	54.29	54.31	53.33	-0.04%	7,249
Dec 8, 2025	54.35	54.37	54.26	54.33	53.35	-0.43%	3,917
Dec 5, 2025	54.63	54.77	54.50	54.57	53.58	0.09%	4,808
Dec 4, 2025	54.52	54.71	54.46	54.52	53.53	0.36%	10,906
Dec 3, 2025	54.01	54.38	54.01	54.32	53.34	0.44%	13,163