Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.34
0.00 (0.02%)
Mar 6, 2026, 12:36 PM EST - Market open

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.3425.3625.3025.3425.34-0.10%56,283
Mar 4, 202625.5025.5025.3625.3625.36-0.04%16,999
Mar 3, 202625.4225.4225.3225.3725.37-0.35%40,150
Mar 2, 202625.4625.4825.4225.4625.37-0.09%16,114
Feb 27, 202625.4925.5225.4825.4825.390.09%9,374
Feb 26, 202625.4625.4725.4425.4625.370.04%3,126
Feb 25, 202625.4625.4825.4525.4525.36-0.08%5,084
Feb 24, 202625.4525.4725.4525.4725.38-0.04%5,647
Feb 23, 202625.4525.4825.4525.4825.390.08%5,897
Feb 20, 202625.4525.4625.4425.4625.37-0.08%17,254
Feb 19, 202625.4325.4825.4325.4825.390.16%15,201
Feb 18, 202625.4525.4525.4225.4425.35-0.04%12,409
Feb 17, 202625.4125.4625.4125.4525.360.04%21,440
Feb 13, 202625.4625.4725.4325.4425.35-0.04%43,653
Feb 12, 202625.4025.4625.4025.4525.360.18%28,087
Feb 11, 202625.4225.4225.3925.4125.31-0.14%36,886
Feb 10, 202625.4525.5325.4125.4425.350.16%32,169
Feb 9, 202625.3825.4225.3825.4025.310.06%23,564
Feb 6, 202625.4025.4025.3725.3925.290.02%11,147
Feb 5, 202625.3725.3825.3625.3825.290.18%20,097
Feb 4, 202625.3725.3725.3225.3425.24-10,210
Feb 3, 202625.3525.4425.3225.3425.24-0.53%6,100
Feb 2, 202625.4425.5025.4325.4725.290.14%26,242
Jan 30, 202625.4825.5425.4325.4425.25-0.02%60,989
Jan 29, 202625.4325.4725.4325.4425.26-16,898
Jan 28, 202625.4025.5525.3425.4425.26-28,225
Jan 27, 202625.4325.4425.4025.4425.260.12%17,062
Jan 26, 202625.4025.5125.3825.4125.23-49,415
Jan 23, 202625.3825.4525.3825.4125.230.08%140,908
Jan 22, 202625.3725.4225.3225.3925.21-0.08%19,408
Jan 21, 202625.3525.4225.3525.4125.230.08%18,382
Jan 20, 202625.3525.4525.3325.3925.21-26,671
Jan 16, 202625.3825.4825.3625.3925.210.12%54,043
Jan 15, 202625.3825.3825.3625.3625.18-0.12%2,930
Jan 14, 202625.4125.4125.3625.3925.21-0.04%1,876
Jan 13, 202625.3725.5825.3625.4025.220.08%21,038
Jan 12, 202625.3325.5125.3325.3825.20-0.12%16,760
Jan 9, 202625.3925.4425.3425.4125.230.12%29,831
Jan 8, 202625.3525.4825.3525.3825.20-14,810
Jan 7, 202625.3725.4825.3525.3825.20-0.63%42,132
Jan 6, 202625.3625.5725.3525.5425.360.63%19,531
Jan 5, 202626.6126.6125.3525.3825.200.14%35,114
Jan 2, 202625.3525.5325.3425.3525.16-0.12%9,964
Dec 31, 202525.3525.4425.3525.3825.19-0.08%29,384
Dec 30, 202525.3425.4925.3425.4025.210.06%12,203
Dec 29, 202525.3725.5725.3525.3825.200.14%44,213
Dec 26, 202525.3425.4725.3425.3525.16-0.09%7,332
Dec 24, 202525.3025.5325.2725.3725.190.15%31,215
Dec 23, 202525.3025.4325.2525.3325.15-38,201
Dec 22, 202525.3625.8525.2925.3325.12-0.02%56,007
Dec 19, 202525.3225.3825.3225.3425.130.04%1,131,770
Dec 18, 202525.3325.3725.3025.3325.12-0.02%9,775
Dec 17, 202525.2925.3825.2925.3325.120.10%19,730
Dec 16, 202525.2825.3225.2825.3125.10-0.06%2,821
Dec 15, 202525.3025.3525.2925.3225.110.20%10,240
Dec 12, 202525.2825.4625.2725.2725.06-0.14%8,979
Dec 11, 202525.3025.3325.2925.3125.100.07%9,049
Dec 10, 202525.2525.3225.1925.2925.080.09%11,843
Dec 9, 202525.3625.3625.2525.2725.06-0.10%3,533
Dec 8, 202525.2625.3025.2625.2925.080.06%915
Dec 5, 202525.2825.3025.2625.2825.070.04%4,378
Dec 4, 202525.2725.3125.2525.2725.06-0.06%7,462
Dec 3, 202525.2725.3325.2525.2825.070.12%2,647
Dec 2, 202525.2625.3025.2525.2525.04-0.37%3,563
Dec 1, 202525.3625.3825.3325.3525.03-0.12%6,678
Nov 28, 202525.3925.3925.3825.3825.06-0.06%221
Nov 26, 202525.5225.5225.3625.3925.080.06%7,601
Nov 25, 202525.3625.3825.3525.3825.06-0.41%963
Nov 24, 202525.5125.5425.3425.4825.170.51%5,818
Nov 21, 202525.3325.3725.3225.3525.040.13%4,900
Nov 20, 202525.3125.3525.3025.3225.000.04%45,020
Nov 19, 202525.3025.3225.2925.3124.990.12%2,201
Nov 18, 202525.2925.2925.2825.2824.960.04%230
Nov 17, 202525.2725.3225.2725.2724.95-0.12%2,975
Nov 14, 202525.2725.4925.2725.3024.98-9,052
Nov 13, 202525.2825.3325.2825.3024.980.02%17,246
Nov 12, 202525.3025.3325.2925.2924.98-0.02%1,395
Nov 11, 202525.3025.3025.3025.3024.980.04%1,176
Nov 10, 202525.2825.2925.2725.2924.970.04%736
Nov 7, 202525.2825.3225.2825.2824.960.06%3,088
Nov 6, 202525.2625.2625.2625.2624.950.16%219
Nov 5, 202525.2525.2525.2225.2224.91-0.17%853
Nov 4, 202525.2325.3325.2325.2624.95-0.26%7,222
Nov 3, 202525.3225.3625.3025.3324.93-0.02%4,649
Oct 31, 202525.3925.3925.3425.3424.93-0.02%5,516
Oct 30, 202525.3325.3625.3325.3424.94-0.04%321
Oct 29, 202525.4125.4225.3525.3524.95-0.18%2,842
Oct 28, 202525.4925.4925.3725.4024.99-0.61%1,649
Oct 27, 202525.3825.5525.3825.5525.140.61%1,450
Oct 24, 202525.4125.4125.4025.4024.990.06%177
Oct 23, 202525.3625.3825.3625.3824.98-0.12%492
Oct 22, 202525.3825.4625.3725.4125.010.04%3,808
Oct 21, 202525.4225.4825.4025.4025.000.06%605
Oct 20, 202525.3925.3925.3925.3924.98-0.08%107
Oct 17, 202525.3725.4425.3725.4125.000.08%5,611
Oct 16, 202525.4025.4025.3925.3924.980.14%157
Oct 15, 202525.3525.3525.3525.3524.95-0.02%88
Oct 14, 202525.3625.3725.3625.3624.950.14%1,691
Oct 13, 202525.2925.3225.2325.3224.92-3,405
Oct 10, 202525.3125.3625.3125.3224.920.08%2,066