Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.27
-0.02 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2825.2825.2525.2725.27-0.04%5,715
Apr 27, 202625.2325.3025.2325.2825.28-0.04%8,008
Apr 24, 202625.2625.3025.2525.2925.290.06%5,043
Apr 23, 202625.2925.2925.2425.2725.270.08%8,307
Apr 22, 202625.2825.3025.2525.2525.25-0.12%4,828
Apr 21, 202625.3025.3025.2425.2825.28-0.12%25,235
Apr 20, 202625.2925.3425.2925.3125.31-0.05%19,093
Apr 17, 202625.4125.4125.3025.3225.320.29%16,032
Apr 16, 202625.2825.2825.2425.2525.25-0.08%6,827
Apr 15, 202625.2625.2725.2425.2725.270.04%39,800
Apr 14, 202625.2425.2725.2425.2625.260.08%8,818
Apr 13, 202625.2225.2525.2225.2425.240.06%6,982
Apr 10, 202625.2825.2825.2225.2325.23-0.06%16,949
Apr 9, 202625.2325.2525.2125.2425.240.04%5,907
Apr 8, 202625.2525.2525.2225.2325.230.12%9,604
Apr 7, 202625.2325.2325.1425.2025.200.08%10,802
Apr 6, 202625.2025.2025.1625.1825.18-0.08%26,650
Apr 2, 202625.2825.2825.1525.2025.20-0.21%26,620
Apr 1, 202625.2725.2825.2425.2525.160.02%19,149
Mar 31, 202625.2625.2625.2225.2525.160.20%11,546
Mar 30, 202625.2225.2225.1625.2025.110.16%20,563
Mar 27, 202625.1225.1625.0925.1625.070.08%17,521
Mar 26, 202625.1825.2125.1425.1425.05-0.24%21,556
Mar 25, 202625.1925.2425.1825.2025.110.12%7,434
Mar 24, 202625.1625.2025.1425.1725.08-0.12%4,279
Mar 23, 202625.1625.2225.1625.2025.110.12%19,301
Mar 20, 202625.1925.1925.1525.1725.08-0.28%15,979
Mar 19, 202625.2025.2425.1925.2425.150.08%89,345
Mar 18, 202625.2225.2525.2125.2225.13-0.16%9,486
Mar 17, 202625.2625.3725.2425.2625.170.12%27,139
Mar 16, 202625.2425.2725.2125.2325.140.10%24,994
Mar 13, 202625.2325.2525.2025.2125.11-0.02%19,795
Mar 12, 202625.2625.2725.2025.2125.12-0.22%25,027
Mar 11, 202625.3325.3325.2325.2725.17-0.30%45,360
Mar 10, 202625.3325.3725.3325.3425.250.01%110,445
Mar 9, 202625.3225.3425.3125.3425.250.03%28,125
Mar 6, 202625.3225.3525.3225.3325.24-0.02%6,009
Mar 5, 202625.3425.3625.3025.3425.24-0.10%56,283
Mar 4, 202625.5025.5025.3625.3625.27-0.04%16,999
Mar 3, 202625.4225.4225.3225.3725.28-0.35%40,150
Mar 2, 202625.4625.4825.4225.4625.28-0.09%16,114
Feb 27, 202625.4925.5225.4825.4825.300.09%9,374
Feb 26, 202625.4625.4725.4425.4625.280.04%3,126
Feb 25, 202625.4625.4825.4525.4525.27-0.08%5,084
Feb 24, 202625.4525.4725.4525.4725.29-0.04%5,647
Feb 23, 202625.4525.4825.4525.4825.300.08%5,897
Feb 20, 202625.4525.4625.4425.4625.28-0.08%17,254
Feb 19, 202625.4325.4825.4325.4825.300.16%15,201
Feb 18, 202625.4525.4525.4225.4425.26-0.04%12,409
Feb 17, 202625.4125.4625.4125.4525.270.04%21,440
Feb 13, 202625.4625.4725.4325.4425.26-0.04%43,653
Feb 12, 202625.4025.4625.4025.4525.270.18%28,087
Feb 11, 202625.4225.4225.3925.4125.22-0.14%36,886
Feb 10, 202625.4525.5325.4125.4425.260.16%32,169
Feb 9, 202625.3825.4225.3825.4025.220.06%23,564
Feb 6, 202625.4025.4025.3725.3925.200.02%11,147
Feb 5, 202625.3725.3825.3625.3825.200.18%20,097
Feb 4, 202625.3725.3725.3225.3425.15-10,210
Feb 3, 202625.3525.4425.3225.3425.15-0.53%6,100
Feb 2, 202625.4425.5025.4325.4725.200.14%26,242
Jan 30, 202625.4825.5425.4325.4425.16-0.02%60,989
Jan 29, 202625.4325.4725.4325.4425.17-16,898
Jan 28, 202625.4025.5525.3425.4425.17-28,225
Jan 27, 202625.4325.4425.4025.4425.170.12%17,062
Jan 26, 202625.4025.5125.3825.4125.14-49,415
Jan 23, 202625.3825.4525.3825.4125.140.08%140,908
Jan 22, 202625.3725.4225.3225.3925.12-0.08%19,408
Jan 21, 202625.3525.4225.3525.4125.140.08%18,382
Jan 20, 202625.3525.4525.3325.3925.12-26,671
Jan 16, 202625.3825.4825.3625.3925.120.12%54,043
Jan 15, 202625.3825.3825.3625.3625.09-0.12%2,930
Jan 14, 202625.4125.4125.3625.3925.12-0.04%1,876
Jan 13, 202625.3725.5825.3625.4025.130.08%21,038
Jan 12, 202625.3325.5125.3325.3825.11-0.12%16,760
Jan 9, 202625.3925.4425.3425.4125.140.12%29,831
Jan 8, 202625.3525.4825.3525.3825.11-14,810
Jan 7, 202625.3725.4825.3525.3825.11-0.63%42,132
Jan 6, 202625.3625.5725.3525.5425.270.63%19,531
Jan 5, 202626.6126.6125.3525.3825.110.14%35,114
Jan 2, 202625.3525.5325.3425.3525.07-0.12%9,964
Dec 31, 202525.3525.4425.3525.3825.10-0.08%29,384
Dec 30, 202525.3425.4925.3425.4025.120.06%12,203
Dec 29, 202525.3725.5725.3525.3825.110.14%44,213
Dec 26, 202525.3425.4725.3425.3525.07-0.09%7,332
Dec 24, 202525.3025.5325.2725.3725.090.15%31,215
Dec 23, 202525.3025.4325.2525.3325.06-38,201
Dec 22, 202525.3625.8525.2925.3325.03-0.02%56,007
Dec 19, 202525.3225.3825.3225.3425.040.04%1,131,770
Dec 18, 202525.3325.3725.3025.3325.03-0.02%9,775
Dec 17, 202525.2925.3825.2925.3325.030.10%19,730
Dec 16, 202525.2825.3225.2825.3125.01-0.06%2,821
Dec 15, 202525.3025.3525.2925.3225.020.20%10,240
Dec 12, 202525.2825.4625.2725.2724.97-0.14%8,979
Dec 11, 202525.3025.3325.2925.3125.010.07%9,049
Dec 10, 202525.2525.3225.1925.2924.990.09%11,843
Dec 9, 202525.3625.3625.2525.2724.97-0.10%3,533
Dec 8, 202525.2625.3025.2625.2924.990.06%915
Dec 5, 202525.2825.3025.2625.2824.980.04%4,378
Dec 4, 202525.2725.3125.2525.2724.97-0.06%7,462
Dec 3, 202525.2725.3325.2525.2824.980.12%2,647