Skip to main content
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.73
-0.05 (-0.20%)
At close: Mar 5, 2026, 4:00 PM EST
24.73
0.00 (0.00%)
After-hours: Mar 5, 2026, 6:30 PM EST

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.7524.7824.7324.7324.73-0.19%5,727
Mar 4, 202624.7724.7924.7724.7824.780.10%517
Mar 3, 202624.7024.7624.7024.7624.76-0.56%750
Mar 2, 202624.8524.9124.8524.9024.77-0.05%1,470
Feb 27, 202624.8824.9424.8824.9124.78-0.01%4,563
Feb 26, 202624.9324.9324.8824.9124.780.02%1,129
Feb 25, 202624.8924.9124.8824.9124.780.08%2,033
Feb 24, 202624.9224.9224.8824.8924.76-0.16%5,301
Feb 23, 202624.9224.9324.9224.9324.80-734
Feb 20, 202624.9224.9424.9224.9324.800.10%1,289
Feb 19, 202624.9524.9524.9024.9024.77-0.02%872
Feb 18, 202624.9224.9324.8724.9024.780.20%10,060
Feb 17, 202624.9024.9124.8224.8624.73-0.20%23,128
Feb 13, 202624.9224.9224.9024.9124.780.08%4,950
Feb 12, 202624.9224.9324.8924.8924.76-0.16%1,776
Feb 11, 202624.9124.9324.9024.9324.800.06%5,696
Feb 10, 202624.9325.0624.9124.9124.78-0.08%5,356
Feb 9, 202624.9524.9524.8524.9324.810.08%5,764
Feb 6, 202624.8824.9324.8824.9124.780.18%3,220
Feb 5, 202624.8624.8924.8624.8724.74-0.04%4,591
Feb 4, 202624.8924.8924.8724.8824.75-0.02%1,319
Feb 3, 202624.9024.9024.8724.8824.75-0.64%2,745
Feb 2, 202625.0425.0525.0425.0424.780.06%569
Jan 30, 202625.0125.0325.0025.0324.760.02%4,581
Jan 29, 202625.0125.0224.9925.0224.760.02%635
Jan 28, 202625.0125.0424.9725.0224.75-0.12%11,303
Jan 27, 202625.0925.0925.0525.0524.780.08%587
Jan 26, 202625.0525.0625.0125.0324.760.06%4,572
Jan 23, 202625.0425.0725.0125.0124.75-0.08%4,309
Jan 22, 202625.0325.0625.0225.0324.770.02%2,230
Jan 21, 202625.0025.0625.0025.0324.760.06%22,130
Jan 20, 202625.0025.0925.0025.0124.75-0.02%15,294
Jan 16, 202625.0125.0525.0125.0224.750.12%2,376
Jan 15, 202625.0025.0024.9924.9924.720.04%240
Jan 14, 202624.9924.9924.9624.9824.71-0.02%1,472
Jan 13, 202624.9825.0324.9424.9824.72-0.06%9,057
Jan 12, 202625.0125.0124.9825.0024.73-0.02%2,492
Jan 9, 202624.9825.1024.9825.0024.74-0.10%14,768
Jan 8, 202624.9825.0924.9825.0324.760.24%9,239
Jan 7, 202624.9524.9624.9524.9624.70-0.04%107
Jan 6, 202624.9824.9824.9824.9824.71-77
Jan 5, 202625.0825.0824.9424.9824.710.22%3,602
Jan 2, 202624.9324.9424.9024.9224.66-0.04%2,539
Dec 31, 202524.9524.9624.9224.9324.67-5,871
Dec 30, 202524.9425.0624.8524.9324.670.02%19,403
Dec 29, 202524.9124.9524.8924.9324.660.08%3,430
Dec 26, 202524.9524.9524.9124.9124.64-0.17%1,448
Dec 24, 202524.8824.9524.8824.9524.680.31%6,105
Dec 23, 202524.8524.9024.8424.8724.61-0.44%4,050
Dec 22, 202524.9825.0124.9724.9824.600.06%1,841
Dec 19, 202525.0025.0924.9724.9724.580.04%11,852
Dec 18, 202524.9724.9724.9524.9624.570.16%784
Dec 17, 202524.9224.9224.9224.9224.53-0.08%102
Dec 16, 202524.9224.9424.9224.9424.55-0.10%479
Dec 15, 202524.9424.9624.9324.9624.580.20%1,426
Dec 12, 202525.1225.1224.9124.9124.53-0.16%2,511
Dec 11, 202524.9424.9624.9424.9524.570.02%2,055
Dec 10, 202524.9024.9624.9024.9524.560.26%708
Dec 9, 202524.9024.9024.8824.8824.50-0.12%344
Dec 8, 202524.9124.9424.9124.9124.53-0.12%3,079
Dec 5, 202524.9325.0024.9324.9424.560.12%7,447
Dec 4, 202524.9124.9624.8924.9124.53-0.08%2,734
Dec 3, 202524.9024.9524.9024.9324.550.18%953
Dec 2, 202524.8624.9024.8624.8924.50-0.42%1,249
Dec 1, 202524.9625.0124.9624.9924.48-0.08%2,438
Nov 28, 202525.0425.0825.0125.0124.50-0.18%1,700
Nov 26, 202525.0125.1525.0125.0624.540.22%7,506
Nov 25, 202524.9425.0024.9425.0024.490.28%1,879
Nov 24, 202524.9324.9424.9324.9324.420.14%868
Nov 21, 202524.8624.9424.8624.9024.390.27%2,738
Nov 20, 202524.8324.8324.8324.8324.32-0.02%320
Nov 19, 202524.8624.8824.8424.8424.330.02%1,038
Nov 18, 202524.8225.0024.8124.8324.320.06%3,074
Nov 17, 202524.8424.9024.8124.8224.31-0.19%2,830
Nov 14, 202524.8724.8824.8624.8624.350.05%378
Nov 13, 202524.8724.9124.8524.8524.34-0.28%2,800
Nov 12, 202524.9224.9224.9224.9224.41-0.24%330
Nov 11, 202524.9525.1624.9524.9824.470.20%9,855
Nov 10, 202524.9124.9324.9124.9324.420.23%247
Nov 7, 202524.8324.8724.8324.8724.360.02%1,175
Nov 6, 202524.8625.0324.8624.8724.360.04%1,634
Nov 5, 202524.8324.8624.8324.8624.350.12%250
Nov 4, 202524.8224.8324.8124.8324.32-0.63%1,388
Nov 3, 202524.9925.0224.9824.9824.34-0.13%1,029
Oct 31, 202525.0125.0225.0125.0224.37-0.06%403
Oct 30, 202525.0325.1025.0325.0324.39-0.19%2,686
Oct 29, 202525.1125.1225.0825.0824.43-0.11%2,671
Oct 28, 202525.1325.1325.1125.1124.46-0.14%457
Oct 27, 202525.1125.1425.1025.1424.490.27%618
Oct 24, 202525.0725.0725.0725.0724.430.19%66
Oct 23, 202525.0325.0325.0325.0324.380.09%10
Oct 22, 202525.0025.0025.0025.0024.36-0.05%224
Oct 21, 202525.0225.0225.0225.0224.37-0.10%9
Oct 20, 202525.0425.0625.0425.0424.400.16%310
Oct 17, 202525.0025.0025.0025.0024.360.14%16
Oct 16, 202525.0225.0224.9724.9724.32-0.14%692
Oct 15, 202525.0025.0025.0025.0024.360.16%227
Oct 14, 202524.9524.9624.9524.9624.320.14%166
Oct 13, 202524.9324.9324.9324.9324.290.45%147
Oct 10, 202524.9024.9224.8124.8224.18-0.40%1,090