Skip to main content
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.75
-0.01 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7824.7824.7424.7524.75-0.05%3,849
Apr 27, 202624.7424.7624.7424.7624.760.01%175
Apr 24, 202624.7724.7724.7524.7624.760.11%1,187
Apr 23, 202624.7424.7424.7324.7324.73-0.11%133
Apr 22, 202624.7624.7824.7324.7624.760.06%1,254
Apr 21, 202624.7624.7824.7424.7424.74-0.27%3,260
Apr 20, 202624.7924.8624.7224.8124.81-0.08%9,553
Apr 17, 202624.8024.8324.7924.8324.830.36%1,698
Apr 16, 202624.7524.8724.7424.7424.74-0.06%2,115
Apr 15, 202624.7724.7724.7624.7624.76-0.04%451
Apr 14, 202624.7624.7724.7624.7724.770.20%187
Apr 13, 202624.7024.7224.7024.7224.720.16%415
Apr 10, 202624.7224.7324.6824.6824.68-0.20%1,270
Apr 9, 202624.7424.8024.7324.7324.730.09%2,227
Apr 8, 202624.7624.8224.7024.7024.700.29%4,292
Apr 7, 202624.6124.6324.5824.6324.630.04%2,522
Apr 6, 202624.6024.6324.6024.6224.620.15%3,281
Apr 2, 202624.6024.6024.5824.5824.58-0.48%2,265
Apr 1, 202624.6624.7124.6624.7024.560.15%422
Mar 31, 202624.6224.6724.6124.6724.530.65%696
Mar 30, 202624.4924.5124.4924.5124.370.12%951
Mar 27, 202624.4824.4824.3924.4824.34-0.16%3,482
Mar 26, 202624.5824.5824.5124.5224.38-0.41%865
Mar 25, 202624.6424.6524.6224.6224.480.18%1,709
Mar 24, 202624.5924.6024.5724.5724.43-0.18%1,147
Mar 23, 202624.5824.6224.5824.6224.480.43%1,075
Mar 20, 202624.5624.5624.5124.5124.37-0.50%615
Mar 19, 202624.5424.6324.5424.6324.490.16%1,236
Mar 18, 202624.6224.6524.6024.6024.46-0.26%2,412
Mar 17, 202624.6524.6624.6524.6624.520.24%518
Mar 16, 202624.5624.6224.5624.6024.460.26%1,263
Mar 13, 202624.6224.6324.5424.5424.40-0.21%8,508
Mar 12, 202624.6324.6324.5824.5924.45-0.32%1,761
Mar 11, 202624.6824.7024.6724.6724.53-0.18%1,458
Mar 10, 202624.7324.8824.7024.7124.57-0.08%7,065
Mar 9, 202624.6324.7324.6324.7324.590.21%956
Mar 6, 202624.7024.7224.6624.6824.54-0.23%6,857
Mar 5, 202624.7524.7824.7324.7324.59-0.19%5,727
Mar 4, 202624.7724.7924.7724.7824.640.10%517
Mar 3, 202624.7024.7624.7024.7624.62-0.56%750
Mar 2, 202624.8524.9124.8524.9024.63-0.05%1,470
Feb 27, 202624.8824.9424.8824.9124.64-0.01%4,563
Feb 26, 202624.9324.9324.8824.9124.640.02%1,129
Feb 25, 202624.8924.9124.8824.9124.640.08%2,033
Feb 24, 202624.9224.9224.8824.8924.62-0.16%5,301
Feb 23, 202624.9224.9324.9224.9324.66-734
Feb 20, 202624.9224.9424.9224.9324.660.10%1,289
Feb 19, 202624.9524.9524.9024.9024.63-0.02%872
Feb 18, 202624.9224.9324.8724.9024.640.20%10,060
Feb 17, 202624.9024.9124.8224.8624.59-0.20%23,128
Feb 13, 202624.9224.9224.9024.9124.640.08%4,950
Feb 12, 202624.9224.9324.8924.8924.62-0.16%1,776
Feb 11, 202624.9124.9324.9024.9324.660.06%5,696
Feb 10, 202624.9325.0624.9124.9124.64-0.08%5,356
Feb 9, 202624.9524.9524.8524.9324.670.08%5,764
Feb 6, 202624.8824.9324.8824.9124.640.18%3,220
Feb 5, 202624.8624.8924.8624.8724.60-0.04%4,591
Feb 4, 202624.8924.8924.8724.8824.61-0.02%1,319
Feb 3, 202624.9024.9024.8724.8824.61-0.64%2,745
Feb 2, 202625.0425.0525.0425.0424.640.06%569
Jan 30, 202625.0125.0325.0025.0324.620.02%4,581
Jan 29, 202625.0125.0224.9925.0224.620.02%635
Jan 28, 202625.0125.0424.9725.0224.61-0.12%11,303
Jan 27, 202625.0925.0925.0525.0524.640.08%587
Jan 26, 202625.0525.0625.0125.0324.620.06%4,572
Jan 23, 202625.0425.0725.0125.0124.61-0.08%4,309
Jan 22, 202625.0325.0625.0225.0324.630.02%2,230
Jan 21, 202625.0025.0625.0025.0324.620.06%22,130
Jan 20, 202625.0025.0925.0025.0124.61-0.02%15,294
Jan 16, 202625.0125.0525.0125.0224.610.12%2,376
Jan 15, 202625.0025.0024.9924.9924.580.04%240
Jan 14, 202624.9924.9924.9624.9824.57-0.02%1,472
Jan 13, 202624.9825.0324.9424.9824.58-0.06%9,057
Jan 12, 202625.0125.0124.9825.0024.59-0.02%2,492
Jan 9, 202624.9825.1024.9825.0024.60-0.10%14,768
Jan 8, 202624.9825.0924.9825.0324.620.24%9,239
Jan 7, 202624.9524.9624.9524.9624.56-0.04%107
Jan 6, 202624.9824.9824.9824.9824.57-77
Jan 5, 202625.0825.0824.9424.9824.570.22%3,602
Jan 2, 202624.9324.9424.9024.9224.52-0.04%2,539
Dec 31, 202524.9524.9624.9224.9324.53-5,871
Dec 30, 202524.9425.0624.8524.9324.530.02%19,403
Dec 29, 202524.9124.9524.8924.9324.520.08%3,430
Dec 26, 202524.9524.9524.9124.9124.50-0.17%1,448
Dec 24, 202524.8824.9524.8824.9524.550.31%6,105
Dec 23, 202524.8524.9024.8424.8724.47-0.44%4,050
Dec 22, 202524.9825.0124.9724.9824.460.06%1,841
Dec 19, 202525.0025.0924.9724.9724.440.04%11,852
Dec 18, 202524.9724.9724.9524.9624.430.16%784
Dec 17, 202524.9224.9224.9224.9224.40-0.08%102
Dec 16, 202524.9224.9424.9224.9424.41-0.10%479
Dec 15, 202524.9424.9624.9324.9624.440.20%1,426
Dec 12, 202525.1225.1224.9124.9124.39-0.16%2,511
Dec 11, 202524.9424.9624.9424.9524.430.02%2,055
Dec 10, 202524.9024.9624.9024.9524.420.26%708
Dec 9, 202524.9024.9024.8824.8824.36-0.12%344
Dec 8, 202524.9124.9424.9124.9124.39-0.12%3,079
Dec 5, 202524.9325.0024.9324.9424.420.12%7,447
Dec 4, 202524.9124.9624.8924.9124.39-0.08%2,734
Dec 3, 202524.9024.9524.9024.9324.410.18%953