Skip to main content
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.22
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
25.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2325.2325.2025.2225.22-0.08%13,022
Apr 27, 202625.1925.2425.1925.2425.24-0.04%21,980
Apr 24, 202625.2925.2925.2225.2525.250.12%12,188
Apr 23, 202625.2325.2425.2125.2225.22-0.06%10,594
Apr 22, 202625.2225.2525.2125.2425.24-0.02%26,152
Apr 21, 202625.2525.2525.2225.2425.24-0.08%41,154
Apr 20, 202625.2625.2925.2425.2625.26-0.02%64,846
Apr 17, 202625.2525.2725.2525.2725.270.18%14,867
Apr 16, 202625.2425.3425.2025.2225.22-0.04%15,835
Apr 15, 202625.2425.2525.2025.2325.230.02%86,067
Apr 14, 202625.1925.2325.1925.2325.230.14%7,952
Apr 13, 202625.2725.3325.1825.1925.190.04%84,323
Apr 10, 202625.2125.2125.0225.1825.18-0.08%41,845
Apr 9, 202625.1925.2225.0025.2025.200.04%33,818
Apr 8, 202625.1725.2225.1725.1925.190.06%10,044
Apr 7, 202625.1425.1825.1425.1825.180.08%16,249
Apr 6, 202625.2625.2625.1525.1625.16-0.10%23,317
Apr 2, 202625.1725.2125.1525.1825.18-0.28%45,884
Apr 1, 202625.2525.2825.2425.2525.17-27,506
Mar 31, 202625.2525.2825.2325.2525.170.21%81,518
Mar 30, 202625.1725.2425.1525.2025.120.14%64,768
Mar 27, 202625.1325.1725.1225.1625.080.16%70,825
Mar 26, 202625.1825.1825.1225.1225.04-0.20%11,869
Mar 25, 202625.1925.1925.1325.1725.090.18%14,941
Mar 24, 202625.1625.1625.1225.1325.05-0.18%7,495
Mar 23, 202625.1325.1825.1325.1725.090.08%13,950
Mar 20, 202625.1825.1825.0625.1525.07-0.30%71,755
Mar 19, 202625.2025.2525.2025.2325.15-0.10%8,592
Mar 18, 202625.2425.2725.2425.2525.17-0.20%22,663
Mar 17, 202625.2625.3125.2625.3025.220.10%13,255
Mar 16, 202625.2625.2825.2525.2825.200.12%40,334
Mar 13, 202625.2625.3025.2225.2525.170.06%29,672
Mar 12, 202625.2725.2725.2225.2325.15-0.20%47,436
Mar 11, 202625.2725.3225.2725.2825.20-0.12%40,039
Mar 10, 202625.2725.3425.2725.3125.23-111,717
Mar 9, 202625.3125.3225.2225.3125.23-0.08%74,654
Mar 6, 202625.3125.3525.3125.3325.250.04%27,771
Mar 5, 202625.2725.8025.2725.3225.24-0.12%138,004
Mar 4, 202625.3425.3725.3325.3525.270.04%34,051
Mar 3, 202625.3125.6925.3125.3425.26-0.30%37,268
Mar 2, 202625.5225.5225.4025.4225.26-0.53%28,566
Feb 27, 202625.6425.6425.4525.5525.400.43%33,793
Feb 26, 202625.3825.5125.3825.4425.290.14%28,548
Feb 25, 202625.4125.4625.4025.4125.25-0.08%7,874
Feb 24, 202625.4225.4325.4025.4325.27-0.02%7,100
Feb 23, 202625.4025.4325.4025.4325.280.24%19,438
Feb 20, 202625.3525.4025.3525.3725.220.06%22,900
Feb 19, 202625.3325.3725.3325.3625.20-0.06%18,460
Feb 18, 202625.3325.4125.3325.3725.220.02%20,364
Feb 17, 202625.4225.4225.3625.3725.21-0.10%24,193
Feb 13, 202625.4125.4125.3725.3925.240.12%69,655
Feb 12, 202625.3425.3625.3425.3625.210.16%30,072
Feb 11, 202625.2825.3225.2425.3225.17-0.04%56,622
Feb 10, 202625.3625.3725.2825.3325.180.08%29,518
Feb 9, 202625.3425.3625.2825.3125.160.02%40,974
Feb 6, 202625.3325.3325.3025.3125.15-0.06%15,646
Feb 5, 202625.2525.3425.2525.3225.170.16%26,968
Feb 4, 202625.2725.2825.2525.2825.130.04%23,221
Feb 3, 202625.2625.3025.2425.2725.12-0.32%32,459
Feb 2, 202625.4225.4225.3425.3525.120.06%36,885
Jan 30, 202625.3525.3525.3325.3425.10-0.04%116,143
Jan 29, 202625.3325.3525.3225.3525.110.02%21,693
Jan 28, 202625.3725.3725.3425.3425.11-0.08%47,983
Jan 27, 202625.3425.3825.3225.3625.130.06%29,454
Jan 26, 202625.3525.3725.3025.3525.110.06%113,921
Jan 23, 202625.3125.3425.3025.3325.100.12%245,420
Jan 22, 202625.3025.3325.2925.3025.07-0.24%11,243
Jan 21, 202625.3125.3625.3025.3625.130.28%28,187
Jan 20, 202625.3225.3925.2225.2925.06-0.16%38,370
Jan 16, 202625.3325.3525.3025.3325.100.06%48,328
Jan 15, 202625.3425.3425.3025.3225.08-0.14%4,583
Jan 14, 202625.3525.3625.3225.3525.120.12%9,081
Jan 13, 202625.3925.3925.2825.3225.090.04%21,581
Jan 12, 202625.3225.3225.2925.3125.08-0.04%24,194
Jan 9, 202625.3425.3425.2725.3225.090.14%45,646
Jan 8, 202625.4325.4325.2825.2925.05-0.30%6,971
Jan 7, 202625.3625.4025.3225.3625.13-0.02%28,294
Jan 6, 202625.3425.3825.3125.3725.13-0.06%56,731
Jan 5, 202625.5225.5225.3125.3825.150.16%67,287
Jan 2, 202625.3925.4525.3125.3425.110.10%22,440
Dec 31, 202525.3425.6025.3125.3225.08-0.08%41,399
Dec 30, 202525.3425.3725.3125.3425.10-0.04%37,961
Dec 29, 202525.4525.4525.3225.3525.110.12%108,340
Dec 26, 202525.3125.4225.3025.3225.080.06%17,089
Dec 24, 202525.2625.4625.2625.3025.070.12%24,349
Dec 23, 202525.2625.3825.2625.2725.04-0.28%24,214
Dec 22, 202525.3425.4825.3325.3425.04-0.16%14,790
Dec 19, 202525.3525.4925.3525.3825.080.02%131,108
Dec 18, 202525.3925.4125.3725.3825.070.12%2,362
Dec 17, 202525.3625.3725.2525.3525.04-0.12%21,947
Dec 16, 202525.3325.3825.3325.3825.070.14%10,283
Dec 15, 202525.3225.5925.3125.3425.040.02%12,584
Dec 12, 202525.3325.3625.3225.3425.03-0.14%7,574
Dec 11, 202525.3525.3825.3425.3725.070.24%2,963
Dec 10, 202525.3025.3625.2825.3125.010.02%4,751
Dec 9, 202525.3125.3225.3025.3125.000.08%3,589
Dec 8, 202525.2625.3025.2625.2924.98-0.12%5,366
Dec 5, 202525.3125.3325.3125.3225.01-0.10%4,191
Dec 4, 202525.3125.3825.3125.3425.040.04%5,370
Dec 3, 202525.3425.3825.3325.3325.030.06%1,775