Skip to main content
PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
96.47
+0.11 (0.11%)
Feb 27, 2026, 4:00 PM EST - Market closed

LDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202696.4196.4996.4096.4796.470.11%49,789
Feb 26, 202696.4296.4296.3196.3696.360.01%40,618
Feb 25, 202696.2996.3696.2996.3596.35-0.03%37,868
Feb 24, 202696.3896.3996.3296.3896.38-0.01%44,872
Feb 23, 202696.2996.4096.2996.3996.390.10%182,722
Feb 20, 202696.2596.3496.2596.2996.29-0.04%40,729
Feb 19, 202696.2296.3396.2296.3396.330.06%248,264
Feb 18, 202696.2696.3396.2596.2896.28-0.09%105,402
Feb 17, 202696.3796.3896.2896.3696.360.05%80,459
Feb 13, 202696.2696.3496.2596.3196.310.18%53,883
Feb 12, 202696.1496.2396.0996.1596.150.04%72,450
Feb 11, 202696.1096.1496.0896.1196.11-0.10%50,526
Feb 10, 202696.1196.2396.1196.2196.210.10%155,159
Feb 9, 202696.0596.1896.0596.1196.110.05%883,623
Feb 6, 202696.2496.2496.0396.0696.06-0.01%40,876
Feb 5, 202696.0296.1295.9996.0796.070.19%43,316
Feb 4, 202695.7795.9895.7795.8995.89-0.08%44,480
Feb 3, 202695.6695.9795.6695.9795.970.08%58,657
Feb 2, 202695.7395.9895.7395.8995.89-0.31%58,820
Jan 30, 202696.4996.4996.1896.1995.87-36,695
Jan 29, 202696.1896.2696.1696.1995.870.05%42,020
Jan 28, 202696.1796.1896.0596.1495.82-39,544
Jan 27, 202696.1596.1796.1096.1595.830.01%31,874
Jan 26, 202695.8996.1795.8996.1495.810.05%44,924
Jan 23, 202696.1096.1096.0496.0995.770.01%49,031
Jan 22, 202696.1296.1296.0496.0895.76-0.03%28,519
Jan 21, 202696.0696.1296.0696.1195.790.05%149,572
Jan 20, 202696.1096.1296.0496.0795.75-0.01%83,169
Jan 16, 202696.1896.1896.0596.0895.76-0.03%78,270
Jan 15, 202696.1296.1496.1096.1195.79-0.05%35,945
Jan 14, 202696.0296.2096.0296.1695.840.11%69,198
Jan 13, 202696.1196.1196.0096.0595.730.01%32,669
Jan 12, 202696.0196.0795.9896.0495.720.02%29,465
Jan 9, 202696.0196.0595.9796.0395.710.01%27,441
Jan 8, 202696.1396.1395.9596.0295.70-0.01%45,963
Jan 7, 202695.9996.1195.9996.0395.710.01%53,459
Jan 6, 202695.9696.0795.9696.0295.70-0.05%37,673
Jan 5, 202696.0396.1195.9796.0695.740.12%33,048
Jan 2, 202695.9196.0195.8895.9595.63-34,381
Dec 31, 202595.9996.0395.9195.9595.63-0.37%23,989
Dec 30, 202596.3296.3496.2596.3095.63-0.07%197,956
Dec 29, 202596.5096.5196.3096.3795.700.10%44,295
Dec 26, 202596.1696.2996.1696.2795.600.04%17,315
Dec 24, 202596.3196.3196.1096.2395.560.11%16,503
Dec 23, 202596.0596.1596.0496.1295.45-0.06%38,509
Dec 22, 202596.1996.1996.1196.1895.510.03%41,430
Dec 19, 202596.2096.2096.1196.1595.48-0.05%34,149
Dec 18, 202596.1096.2296.1096.2095.530.08%808,445
Dec 17, 202596.1396.1396.0196.1295.45-45,770
Dec 16, 202595.9896.1295.9896.1295.450.09%26,740
Dec 15, 202596.0696.0695.9796.0495.370.07%1,060,594
Dec 12, 202595.8195.9795.8195.9795.300.04%30,637
Dec 11, 202595.8295.9895.8295.9395.260.04%35,843
Dec 10, 202595.7895.9095.7095.8995.220.17%27,957
Dec 9, 202595.8095.8295.7095.7395.06-0.06%40,301
Dec 8, 202595.7395.8095.7295.7995.12-0.01%40,550
Dec 5, 202595.9695.9695.7995.7995.12-0.11%32,492
Dec 4, 202595.8195.9095.8195.9095.23-0.03%18,788
Dec 3, 202595.9895.9895.8995.9395.260.06%35,086
Dec 2, 202595.8395.8995.8295.8795.210.02%50,691
Dec 1, 202595.9695.9695.8595.8695.19-0.43%26,637
Nov 28, 202596.5496.5496.1796.2795.240.01%17,107
Nov 26, 202596.1996.3296.1996.2695.230.05%32,506
Nov 25, 202596.1696.2696.1696.2195.180.14%68,389
Nov 24, 202596.2696.2696.0896.0895.06-0.10%34,948
Nov 21, 202596.2296.2396.1596.1895.150.11%61,787
Nov 20, 202596.0796.1296.0296.0795.050.06%44,386
Nov 19, 202596.1396.1395.9896.0194.990.03%43,328
Nov 18, 202595.9196.0795.9095.9994.960.06%40,415
Nov 17, 202595.9896.0095.9295.9394.91-0.03%34,843
Nov 14, 202596.0596.0595.9495.9694.93-28,698
Nov 13, 202595.9896.0095.9495.9694.93-0.04%26,289
Nov 12, 202596.0296.0395.9796.0094.970.03%29,003
Nov 11, 202596.0296.0295.9395.9794.950.07%42,844
Nov 10, 202596.0796.0795.9095.9194.88-0.01%39,092
Nov 7, 202595.9295.9695.8795.9194.890.02%23,757
Nov 6, 202595.8895.9595.8695.8994.870.14%56,289
Nov 5, 202595.8495.8595.7295.7594.73-0.15%55,118
Nov 4, 202595.9595.9595.8295.9094.880.10%39,982
Nov 3, 202595.5595.8695.5595.8094.78-0.34%91,327
Oct 31, 202596.1596.1696.0696.1394.730.02%36,876
Oct 30, 202595.9996.1495.9996.1194.720.08%34,346
Oct 29, 202596.4196.4196.0296.0394.64-0.25%21,056
Oct 28, 202596.2496.3196.2296.2894.88-0.03%43,201
Oct 27, 202596.2196.3096.1696.3094.910.07%49,378
Oct 24, 202596.0796.2995.2396.2394.840.11%18,885
Oct 23, 202596.2496.2796.1296.1294.73-0.15%27,516
Oct 22, 202596.0296.3196.0296.2694.870.03%36,344
Oct 21, 202596.1696.3196.1696.2394.84-0.02%25,407
Oct 20, 202596.1596.2896.1596.2594.850.12%16,396
Oct 17, 202596.1996.2096.1196.1394.74-0.18%21,184
Oct 16, 202596.0696.3596.0696.3194.910.15%35,161
Oct 15, 202596.2396.6096.0896.1694.770.01%52,984
Oct 14, 202596.0496.2096.0496.1594.760.04%30,163
Oct 13, 202596.1096.1995.9496.1294.720.13%121,583
Oct 10, 202595.9696.0795.9295.9994.600.06%30,861
Oct 9, 202595.9995.9995.8295.9394.540.14%155,107
Oct 8, 202595.9295.9795.8095.8094.41-0.13%50,644
Oct 7, 202595.8496.0395.8495.9294.530.06%47,909
Oct 6, 202595.9295.9295.8195.8694.48-0.01%39,178