Skip to main content
PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
95.78
+0.02 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
95.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202695.8195.8495.7395.7895.780.02%46,880
Apr 27, 202695.8195.8595.7695.7695.76-0.09%41,741
Apr 24, 202695.6895.8695.6895.8595.850.12%20,077
Apr 23, 202695.7595.7995.6595.7395.730.03%36,799
Apr 22, 202695.7995.8195.7095.7095.70-0.03%56,115
Apr 21, 202695.7895.8095.7195.7395.73-0.11%44,198
Apr 20, 202695.8395.8895.8195.8495.84-0.01%44,140
Apr 17, 202695.9095.9295.8295.8595.850.10%19,433
Apr 16, 202695.7495.7695.6595.7595.750.08%66,901
Apr 15, 202695.7395.8095.6595.6795.67-0.07%34,627
Apr 14, 202695.6695.7795.6595.7495.740.10%90,642
Apr 13, 202695.6395.6895.5795.6495.640.03%65,971
Apr 10, 202695.7095.7095.5195.6195.61-0.04%89,527
Apr 9, 202695.6395.6995.5995.6595.650.10%48,927
Apr 8, 202695.6595.6795.5595.5595.550.07%515,591
Apr 7, 202695.3395.4995.3395.4895.480.08%91,948
Apr 6, 202695.4495.4595.2595.4095.40-0.06%1,236,225
Apr 2, 202695.4795.5895.4695.4695.460.03%85,626
Apr 1, 202695.6095.6095.4395.4395.43-0.41%128,394
Mar 31, 202695.7795.8995.7495.8295.510.18%60,734
Mar 30, 202695.5395.7495.5395.6595.340.15%31,496
Mar 27, 202695.4595.5195.3095.5095.190.24%209,191
Mar 26, 202695.4495.5095.2795.2794.96-0.35%26,371
Mar 25, 202695.5595.6495.5595.6095.290.11%19,086
Mar 24, 202695.6595.6595.4195.5095.19-0.19%29,653
Mar 23, 202695.5095.7395.5095.6895.370.21%42,320
Mar 20, 202695.3595.5895.3595.4895.17-0.11%40,581
Mar 19, 202695.4695.6395.4095.5995.28-0.04%36,638
Mar 18, 202695.7795.8995.6395.6395.32-0.17%38,593
Mar 17, 202695.6895.8595.6895.7995.480.11%20,739
Mar 16, 202695.7495.7895.6995.6995.380.04%29,537
Mar 13, 202695.7295.7695.6195.6595.340.15%32,078
Mar 12, 202695.6895.7695.5195.5195.20-0.27%152,634
Mar 11, 202695.8995.8995.7495.7795.46-0.08%25,874
Mar 10, 202695.8695.9695.8595.8595.54-0.05%56,908
Mar 9, 202695.8495.9595.7795.9095.590.06%78,762
Mar 6, 202695.7895.9195.7695.8495.530.10%40,370
Mar 5, 202695.7995.8795.7495.7495.43-0.05%31,831
Mar 4, 202695.9195.9795.7995.7995.48-0.16%41,623
Mar 3, 202695.8796.0195.8295.9495.63-0.06%223,861
Mar 2, 202696.1596.1595.9396.0195.69-0.48%51,458
Feb 27, 202696.4196.4996.4096.4795.860.11%49,789
Feb 26, 202696.4296.4296.3196.3695.750.01%40,618
Feb 25, 202696.2996.3696.2996.3595.74-0.03%37,868
Feb 24, 202696.3896.3996.3296.3895.77-0.01%44,872
Feb 23, 202696.2996.4096.2996.3995.780.10%182,722
Feb 20, 202696.2596.3496.2596.2995.68-0.04%40,729
Feb 19, 202696.2296.3396.2296.3395.720.06%248,264
Feb 18, 202696.2696.3396.2596.2895.67-0.09%105,402
Feb 17, 202696.3796.3896.2896.3695.750.05%80,459
Feb 13, 202696.2696.3496.2596.3195.700.18%53,883
Feb 12, 202696.1496.2396.0996.1595.540.04%72,450
Feb 11, 202696.1096.1496.0896.1195.50-0.10%50,526
Feb 10, 202696.1196.2396.1196.2195.600.10%155,159
Feb 9, 202696.0596.1896.0596.1195.500.05%883,623
Feb 6, 202696.2496.2496.0396.0695.45-0.01%40,876
Feb 5, 202696.0296.1295.9996.0795.460.19%43,316
Feb 4, 202695.7795.9895.7795.8995.28-0.08%44,480
Feb 3, 202695.6695.9795.6695.9795.360.08%58,657
Feb 2, 202695.7395.9895.7395.8995.29-0.31%58,820
Jan 30, 202696.4996.4996.1896.1995.26-36,695
Jan 29, 202696.1896.2696.1696.1995.260.05%42,020
Jan 28, 202696.1796.1896.0596.1495.22-39,544
Jan 27, 202696.1596.1796.1096.1595.220.01%31,874
Jan 26, 202695.8996.1795.8996.1495.210.05%44,924
Jan 23, 202696.1096.1096.0496.0995.160.01%49,031
Jan 22, 202696.1296.1296.0496.0895.15-0.03%28,519
Jan 21, 202696.0696.1296.0696.1195.180.05%149,572
Jan 20, 202696.1096.1296.0496.0795.14-0.01%83,169
Jan 16, 202696.1896.1896.0596.0895.15-0.03%78,270
Jan 15, 202696.1296.1496.1096.1195.18-0.05%35,945
Jan 14, 202696.0296.2096.0296.1695.230.11%69,198
Jan 13, 202696.1196.1196.0096.0595.120.01%32,669
Jan 12, 202696.0196.0795.9896.0495.110.02%29,465
Jan 9, 202696.0196.0595.9796.0395.100.01%27,441
Jan 8, 202696.1396.1395.9596.0295.09-0.01%45,963
Jan 7, 202695.9996.1195.9996.0395.100.01%53,459
Jan 6, 202695.9696.0795.9696.0295.09-0.05%37,673
Jan 5, 202696.0396.1195.9796.0695.130.12%33,048
Jan 2, 202695.9196.0195.8895.9595.02-34,381
Dec 31, 202595.9996.0395.9195.9595.02-0.37%23,989
Dec 30, 202596.3296.3496.2596.3095.02-0.07%197,956
Dec 29, 202596.5096.5196.3096.3795.090.10%44,295
Dec 26, 202596.1696.2996.1696.2795.000.04%17,315
Dec 24, 202596.3196.3196.1096.2394.960.11%16,503
Dec 23, 202596.0596.1596.0496.1294.85-0.06%38,509
Dec 22, 202596.1996.1996.1196.1894.910.03%41,430
Dec 19, 202596.2096.2096.1196.1594.88-0.05%34,149
Dec 18, 202596.1096.2296.1096.2094.930.08%808,445
Dec 17, 202596.1396.1396.0196.1294.85-45,770
Dec 16, 202595.9896.1295.9896.1294.850.09%26,740
Dec 15, 202596.0696.0695.9796.0494.760.07%1,060,594
Dec 12, 202595.8195.9795.8195.9794.700.04%30,637
Dec 11, 202595.8295.9895.8295.9394.660.04%35,843
Dec 10, 202595.7895.9095.7095.8994.620.17%27,957
Dec 9, 202595.8095.8295.7095.7394.46-0.06%40,301
Dec 8, 202595.7395.8095.7295.7994.52-0.01%40,550
Dec 5, 202595.9695.9695.7995.7994.52-0.11%32,492
Dec 4, 202595.8195.9095.8195.9094.63-0.03%18,788
Dec 3, 202595.9895.9895.8995.9394.660.06%35,086