Skip to main content
SEI High Yield Bond & Alternative Credit ETF (LEND)
NASDAQ: LEND · Real-Time Price · USD
25.13
-0.01 (-0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

LEND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1125.1625.1025.1325.13-0.02%51,838
Jun 25, 202625.1625.1825.1125.1425.140.02%52,987
Jun 24, 202625.1525.1825.0525.1325.130.01%56,713
Jun 23, 202625.1125.1625.1125.1325.13-0.09%48,217
Jun 22, 202625.1525.1925.1225.1525.15-0.04%45,235
Jun 18, 202625.1625.1925.1225.1625.160.28%71,911
Jun 17, 202625.2125.2125.0625.0925.09-0.50%55,582
Jun 16, 202625.2325.2825.1825.2225.22-0.01%71,421
Jun 15, 202625.2725.2925.2025.2225.220.18%91,338
Jun 12, 202625.1125.2425.0825.1825.180.32%43,759
Jun 11, 202625.0325.1225.0025.1025.100.42%92,071
Jun 10, 202625.0425.0624.9624.9924.99-0.16%41,533
Jun 9, 202625.0425.0724.9825.0325.030.04%35,157
Jun 8, 202625.0425.0724.9825.0225.02-0.12%38,779
Jun 5, 202625.1125.1324.9925.0525.05-0.34%74,545
Jun 4, 202625.1125.1625.1125.1425.140.12%68,279
Jun 3, 202625.1225.1625.1025.1125.11-0.30%46,079
Jun 2, 202625.1725.2025.1425.1825.180.18%39,268
Jun 1, 202625.1225.1625.0825.1425.14-0.12%58,153
May 29, 202625.1425.1825.0925.1725.170.12%36,113
May 28, 202625.1525.1925.1225.1425.14-0.16%43,374
May 27, 202625.2225.2525.0525.1825.18-0.14%39,157
May 26, 202625.2725.2925.1725.2125.210.12%80,158
May 22, 202625.2225.2425.1125.1825.18-149,014
May 21, 202625.1625.2125.0225.1825.180.18%57,494
May 20, 202625.0825.1625.0525.1425.140.30%58,272
May 19, 202625.0925.1224.9925.0625.06-0.08%118,503