Skip to main content
LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
155.09
-0.45 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
155.09
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025155.09155.09155.09155.09--0.29%3
Dec 4, 2025155.53155.68155.53155.54155.54-0.37%501
Dec 3, 2025156.12156.12156.12156.12156.120.22%242
Dec 2, 2025155.77155.77155.77155.77155.77-0.47%-
Dec 1, 2025156.51156.51156.51156.51155.67-0.79%101
Nov 28, 2025157.76157.76157.76157.76156.92-0.27%-
Nov 26, 2025158.18158.18158.18158.18157.340.20%-
Nov 25, 2025157.86157.86157.86157.86157.020.24%103
Nov 24, 2025157.48157.48157.48157.48156.640.32%10
Nov 21, 2025156.97156.97156.97156.97156.140.23%1
Nov 20, 2025156.61156.61156.61156.61155.780.33%90
Nov 19, 2025156.10156.10156.10156.10155.27-0.11%56
Nov 18, 2025156.28156.28156.28156.28155.450.06%2
Nov 17, 2025156.19156.19156.19156.19155.360.15%92
Nov 14, 2025155.96155.96155.96155.96155.13-0.33%2
Nov 13, 2025156.48156.48156.48156.48155.65-0.45%3
Nov 12, 2025157.23157.23157.13157.19156.360.08%1,284
Nov 11, 2025157.07157.07157.07157.07156.230.41%3
Nov 10, 2025156.42156.42156.42156.42155.59-0.12%183
Nov 7, 2025156.61156.61156.61156.61155.77-0.08%14
Nov 6, 2025156.74156.74156.74156.74155.900.64%10
Nov 5, 2025155.73155.73155.73155.73154.90-0.70%43
Nov 4, 2025156.83156.83156.83156.83156.00-0.35%-
Nov 3, 2025157.38157.38157.38157.38155.71-0.15%2
Oct 31, 2025157.62157.62157.62157.62155.95-0.09%-
Oct 30, 2025157.77157.77157.77157.77156.10-0.29%-
Oct 29, 2025158.23158.23158.23158.23156.55-0.74%1
Oct 28, 2025159.41159.41159.41159.41157.720.17%20
Oct 27, 2025159.17159.17159.14159.14157.460.14%7,282
Oct 24, 2025158.93158.93158.93158.93157.240.07%-
Oct 23, 2025158.94158.94158.81158.81157.13-0.45%200
Oct 22, 2025159.54159.54159.54159.54157.850.07%1
Oct 21, 2025159.55159.55159.43159.43157.740.28%236
Oct 20, 2025158.99158.99158.99158.99157.300.24%-
Oct 17, 2025158.61158.61158.61158.61156.93-0.20%-
Oct 16, 2025158.93158.93158.93158.93157.250.58%3
Oct 15, 2025158.02158.02158.02158.02156.35-0.20%30
Oct 14, 2025158.33158.33158.33158.33156.650.27%3
Oct 13, 2025157.91157.91157.91157.91156.23-26
Oct 10, 2025157.91157.91157.91157.91156.241.03%1
Oct 9, 2025156.30156.30156.30156.30154.65-0.09%8
Oct 8, 2025156.44156.44156.44156.44154.790.03%-
Oct 7, 2025156.40156.40156.40156.40154.740.36%7
Oct 6, 2025155.84155.84155.84155.84154.19-0.42%17
Oct 3, 2025156.49156.49156.49156.49154.83-0.22%3
Oct 2, 2025156.83156.83156.83156.83155.17-0.35%1
Oct 1, 2025157.38157.38157.38157.38154.890.31%-
Sep 30, 2025156.90156.90156.90156.90154.41-0.10%9
Sep 29, 2025157.06157.06157.06157.06154.570.46%3
Sep 26, 2025156.37156.37156.34156.34153.87-0.09%130
Sep 25, 2025156.49156.49156.49156.49154.01-0.08%62
Sep 24, 2025156.62156.62156.62156.62154.14-5.99%10
Sep 23, 2025166.51166.61166.51166.61154.650.35%336
Sep 22, 2025166.03166.03166.03166.03154.12-0.18%59
Sep 19, 2025166.33166.33166.33166.33154.39-0.08%13
Sep 18, 2025166.69166.83166.46166.46154.51-0.51%602
Sep 17, 2025167.32167.32167.32167.32155.31-0.22%60
Sep 16, 2025167.69167.69167.69167.69155.650.13%10
Sep 15, 2025167.47167.47167.47167.47155.450.16%4
Sep 12, 2025167.20167.20167.20167.20155.20-0.27%3
Sep 11, 2025167.66167.66167.66167.66155.630.28%2
Sep 10, 2025167.19167.19167.19167.19155.190.33%3
Sep 9, 2025166.65166.65166.65166.65154.69-0.31%6
Sep 8, 2025167.17167.17167.17167.17155.170.61%3
Sep 5, 2025166.16166.16166.16166.16154.240.88%2
Sep 4, 2025164.72164.72164.72164.72152.890.41%3
Sep 3, 2025164.04164.04164.04164.04152.27-0.02%2
Sep 2, 2025164.07164.07164.07164.07151.29-0.46%3
Aug 29, 2025164.84164.84164.84164.84152.00-0.24%2
Aug 28, 2025165.23165.23165.23165.23152.350.34%2
Aug 27, 2025164.66164.66164.66164.66151.830.02%2
Aug 26, 2025164.63164.63164.63164.63151.800.11%2
Aug 25, 2025164.44164.44164.44164.44151.63-0.17%11
Aug 22, 2025164.72164.72164.72164.72151.890.59%2
Aug 21, 2025163.76163.76163.76163.76151.00-0.35%2
Aug 20, 2025164.33164.33164.33164.33151.530.15%2
Aug 19, 2025164.09164.09164.09164.09151.310.36%2
Aug 18, 2025163.51163.51163.51163.51150.77-0.15%2
Aug 15, 2025163.75163.75163.75163.75150.99-0.37%2
Aug 14, 2025164.36164.36164.36164.36151.56-0.48%2
Aug 13, 2025165.15165.15165.15165.15152.290.53%2
Aug 12, 2025164.29164.29164.29164.29151.49-0.23%2
Aug 11, 2025164.66164.66164.66164.66151.830.08%2
Aug 8, 2025164.53164.53164.53164.53151.71-0.31%3
Aug 7, 2025165.03165.03165.03165.03152.18-0.06%2
Aug 6, 2025165.14165.14165.14165.14152.27-0.28%3
Aug 5, 2025165.60165.60165.60165.60152.700.10%3
Aug 4, 2025165.43165.43165.43165.43152.54-0.52%3
Aug 1, 2025166.29166.29166.29166.29152.341.15%3
Jul 31, 2025164.40164.40164.40164.40150.610.11%2
Jul 30, 2025164.22164.22164.22164.22150.44-0.41%2
Jul 29, 2025164.90164.90164.90164.90151.070.95%2
Jul 28, 2025163.35163.35163.35163.35149.64-0.33%11
Jul 25, 2025163.88163.88163.88163.88150.130.36%2
Jul 24, 2025163.29163.29163.29163.29149.59-0.15%3
Jul 23, 2025163.54163.54163.54163.54149.81-0.38%2
Jul 22, 2025164.15164.15164.15164.15150.380.33%2
Jul 21, 2025163.61163.61163.61163.61149.880.55%2
Jul 18, 2025162.71162.71162.71162.71149.060.21%2
Jul 17, 2025162.37162.37162.37162.37148.75-3