Skip to main content
LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
154.78
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026154.78154.78154.78154.78154.78-0.38%19
Mar 4, 2026155.37155.37155.37155.37155.37-0.21%14
Mar 3, 2026155.69155.69155.69155.69155.69-0.66%4
Mar 2, 2026156.73156.73156.73156.73155.90-0.73%14
Feb 27, 2026157.89157.89157.89157.89157.050.43%4
Feb 26, 2026157.21157.21157.21157.21156.370.33%6
Feb 25, 2026156.69156.69156.69156.69155.85-0.03%4
Feb 24, 2026156.73156.73156.73156.73155.900.02%67
Feb 23, 2026156.70156.70156.70156.70155.870.34%2
Feb 20, 2026156.17156.17156.17156.17155.34-0.10%10
Feb 19, 2026156.45156.45156.32156.32155.490.10%253
Feb 18, 2026156.16156.16156.16156.16155.33-0.27%3
Feb 17, 2026156.59156.59156.59156.59155.760.10%7
Feb 13, 2026156.44156.44156.44156.44155.610.43%12
Feb 12, 2026155.77155.77155.77155.77154.950.85%3
Feb 11, 2026154.45154.45154.45154.45153.63-0.36%4
Feb 10, 2026155.01155.01155.01155.01154.180.65%3
Feb 9, 2026154.00154.00154.00154.00153.180.06%4
Feb 6, 2026153.77153.92153.77153.92153.10-0.03%219
Feb 5, 2026153.96153.96153.96153.96153.140.78%5
Feb 4, 2026152.78152.78152.78152.78151.96-0.12%55
Feb 3, 2026152.96152.96152.96152.96152.15-0.38%22
Feb 2, 2026153.55153.55153.55153.55151.90-0.34%70
Jan 30, 2026153.94154.07153.94154.07152.42-0.08%214
Jan 29, 2026154.19154.19154.19154.19152.540.09%103
Jan 28, 2026154.05154.05154.05154.05152.40-0.16%3
Jan 27, 2026154.71154.71154.30154.30152.65-0.34%137
Jan 26, 2026154.99154.99154.84154.84153.180.24%104
Jan 23, 2026154.47154.47154.47154.47152.810.21%13
Jan 22, 2026154.14154.14154.14154.14152.490.19%3
Jan 21, 2026153.76153.84153.76153.84152.190.40%103
Jan 20, 2026153.23153.23153.23153.23151.59-0.75%3
Jan 16, 2026154.39154.39154.39154.39152.74-0.39%3
Jan 15, 2026155.00155.00155.00155.00153.34-0.11%3
Jan 14, 2026155.18155.18155.18155.18153.510.33%3
Jan 13, 2026154.67154.67154.67154.67153.010.14%3
Jan 12, 2026154.58154.58154.45154.45152.80-0.16%200
Jan 9, 2026154.70154.70154.70154.70153.040.29%16
Jan 8, 2026154.24154.24154.24154.24152.59-0.37%5
Jan 7, 2026154.81154.81154.81154.81153.150.36%50
Jan 6, 2026153.74154.26153.74154.26152.61-0.09%164
Jan 5, 2026154.40154.40154.40154.40152.75-0.21%-
Jan 2, 2026154.73154.73154.73154.73152.25-0.10%6
Dec 31, 2025154.88154.88154.88154.88152.40-0.43%-
Dec 30, 2025155.55155.55155.55155.55153.05-0.12%124
Dec 29, 2025155.74155.74155.74155.74153.240.25%48
Dec 26, 2025154.95155.34154.95155.34152.85-0.08%293
Dec 24, 2025155.46155.46155.46155.46152.970.37%-
Dec 23, 2025154.89154.89154.89154.89152.410.04%-
Dec 22, 2025154.83154.83154.83154.83152.35-0.08%12
Dec 19, 2025154.96154.96154.96154.96152.47-0.32%1
Dec 18, 2025155.45155.45155.45155.45152.960.34%-
Dec 17, 2025154.92154.92154.92154.92152.44-0.07%-
Dec 16, 2025155.03155.03155.03155.03152.540.37%16
Dec 15, 2025154.46154.46154.46154.46151.980.11%5
Dec 12, 2025154.30154.30154.30154.30151.82-0.52%50
Dec 11, 2025155.11155.11155.11155.11152.62-0.01%-
Dec 10, 2025155.13155.13155.13155.13152.640.31%-
Dec 9, 2025154.82154.82154.65154.65152.17-0.03%123
Dec 8, 2025154.71154.71154.71154.71152.22-0.25%9
Dec 5, 2025155.09155.09155.09155.09152.60-0.29%3
Dec 4, 2025155.53155.68155.53155.54153.04-0.37%501
Dec 3, 2025156.12156.12156.12156.12153.610.22%242
Dec 2, 2025155.77155.77155.77155.77153.27-0.47%-
Dec 1, 2025156.51156.51156.51156.51153.18-0.79%101
Nov 28, 2025157.76157.76157.76157.76154.40-0.27%-
Nov 26, 2025158.18158.18158.18158.18154.810.20%-
Nov 25, 2025157.86157.86157.86157.86154.500.24%103
Nov 24, 2025157.48157.48157.48157.48154.130.32%10
Nov 21, 2025156.97156.97156.97156.97153.630.23%1
Nov 20, 2025156.61156.61156.61156.61153.280.33%90
Nov 19, 2025156.10156.10156.10156.10152.78-0.11%56
Nov 18, 2025156.28156.28156.28156.28152.950.06%2
Nov 17, 2025156.19156.19156.19156.19152.870.15%92
Nov 14, 2025155.96155.96155.96155.96152.64-0.33%2
Nov 13, 2025156.48156.48156.48156.48153.15-0.45%3
Nov 12, 2025157.23157.23157.13157.19153.850.08%1,284
Nov 11, 2025157.07157.07157.07157.07153.730.41%3
Nov 10, 2025156.42156.42156.42156.42153.09-0.12%183
Nov 7, 2025156.61156.61156.61156.61153.27-0.08%14
Nov 6, 2025156.74156.74156.74156.74153.400.64%10
Nov 5, 2025155.73155.73155.73155.73152.42-0.70%43
Nov 4, 2025156.83156.83156.83156.83153.50-0.35%-
Nov 3, 2025157.38157.38157.38157.38153.21-0.15%2
Oct 31, 2025157.62157.62157.62157.62153.45-0.09%-
Oct 30, 2025157.77157.77157.77157.77153.59-0.29%-
Oct 29, 2025158.23158.23158.23158.23154.04-0.74%1
Oct 28, 2025159.41159.41159.41159.41155.190.17%20
Oct 27, 2025159.17159.17159.14159.14154.930.14%7,282
Oct 24, 2025158.93158.93158.93158.93154.720.07%-
Oct 23, 2025158.94158.94158.81158.81154.61-0.45%200
Oct 22, 2025159.54159.54159.54159.54155.320.07%1
Oct 21, 2025159.55159.55159.43159.43155.210.28%236
Oct 20, 2025158.99158.99158.99158.99154.780.24%-
Oct 17, 2025158.61158.61158.61158.61154.41-0.20%-
Oct 16, 2025158.93158.93158.93158.93154.730.58%3
Oct 15, 2025158.02158.02158.02158.02153.84-0.20%30
Oct 14, 2025158.33158.33158.33158.33154.140.27%3
Oct 13, 2025157.91157.91157.91157.91153.73-26
Oct 10, 2025157.91157.91157.91157.91153.731.03%1