LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
151.65
-0.12 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -0.08% | 4 |
| Apr 27, 2026 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | -0.26% | 4 |
| Apr 24, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0.14% | 4 |
| Apr 23, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.14% | 49 |
| Apr 22, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | 0.15% | 7 |
| Apr 21, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.49% | 31 |
| Apr 20, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -0.03% | 4 |
| Apr 17, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0.62% | 2 |
| Apr 16, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.31% | 5 |
| Apr 15, 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | -0.27% | 4 |
| Apr 14, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.36% | 6 |
| Apr 13, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.28% | 4 |
| Apr 10, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -0.22% | 4 |
| Apr 9, 2026 | 151.85 | 152.05 | 151.85 | 152.05 | 152.05 | -0.10% | 408 |
| Apr 8, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.33% | 6 |
| Apr 7, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.02% | 5 |
| Apr 6, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -0.12% | 13 |
| Apr 2, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.20% | 8 |
| Apr 1, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 151.33 | -0.27% | 6 |
| Mar 31, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 151.74 | 0.28% | 5 |
| Mar 30, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 151.32 | 0.93% | 4 |
| Mar 27, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 149.92 | -0.21% | 4 |
| Mar 26, 2026 | 151.07 | 151.07 | 151.07 | 151.07 | 150.24 | -0.73% | 5 |
| Mar 25, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 151.34 | 0.67% | 4 |
| Mar 24, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 150.34 | -0.39% | 4 |
| Mar 23, 2026 | 151.77 | 151.77 | 151.77 | 151.77 | 150.93 | 0.53% | 5 |
| Mar 20, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.14 | -1.40% | 6 |
| Mar 19, 2026 | 153.11 | 153.11 | 153.11 | 153.11 | 152.27 | 0.28% | 6 |
| Mar 18, 2026 | 152.69 | 152.69 | 152.69 | 152.69 | 151.86 | -0.53% | 69 |
| Mar 17, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 152.66 | 0.25% | 4 |
| Mar 16, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 152.28 | 0.55% | 4 |
| Mar 13, 2026 | 152.28 | 152.28 | 152.28 | 152.28 | 151.45 | -0.28% | 4 |
| Mar 12, 2026 | 152.72 | 152.72 | 152.72 | 152.72 | 151.88 | -0.30% | 4 |
| Mar 11, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 152.34 | -0.75% | 4 |
| Mar 10, 2026 | 154.34 | 154.34 | 154.34 | 154.34 | 153.49 | -0.58% | 5 |
| Mar 9, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 154.39 | 0.49% | 7 |
| Mar 6, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 153.63 | -0.19% | 5 |
| Mar 5, 2026 | 154.78 | 154.78 | 154.78 | 154.78 | 153.93 | -0.38% | 19 |
| Mar 4, 2026 | 155.37 | 155.37 | 155.37 | 155.37 | 154.52 | -0.21% | 14 |
| Mar 3, 2026 | 155.69 | 155.69 | 155.69 | 155.69 | 154.84 | -0.66% | 4 |
| Mar 2, 2026 | 156.73 | 156.73 | 156.73 | 156.73 | 155.05 | -0.73% | 14 |
| Feb 27, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 156.19 | 0.43% | 4 |
| Feb 26, 2026 | 157.21 | 157.21 | 157.21 | 157.21 | 155.52 | 0.33% | 6 |
| Feb 25, 2026 | 156.69 | 156.69 | 156.69 | 156.69 | 155.00 | -0.03% | 4 |
| Feb 24, 2026 | 156.73 | 156.73 | 156.73 | 156.73 | 155.05 | 0.02% | 67 |
| Feb 23, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 155.01 | 0.34% | 2 |
| Feb 20, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 154.49 | -0.10% | 10 |
| Feb 19, 2026 | 156.45 | 156.45 | 156.32 | 156.32 | 154.64 | 0.10% | 253 |
| Feb 18, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 154.48 | -0.27% | 3 |
| Feb 17, 2026 | 156.59 | 156.59 | 156.59 | 156.59 | 154.90 | 0.10% | 7 |
| Feb 13, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 154.76 | 0.43% | 12 |
| Feb 12, 2026 | 155.77 | 155.77 | 155.77 | 155.77 | 154.10 | 0.85% | 3 |
| Feb 11, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 152.79 | -0.36% | 4 |
| Feb 10, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 153.34 | 0.65% | 3 |
| Feb 9, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.34 | 0.06% | 4 |
| Feb 6, 2026 | 153.77 | 153.92 | 153.77 | 153.92 | 152.26 | -0.03% | 219 |
| Feb 5, 2026 | 153.96 | 153.96 | 153.96 | 153.96 | 152.30 | 0.78% | 5 |
| Feb 4, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 151.13 | -0.12% | 55 |
| Feb 3, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 151.32 | -0.38% | 22 |
| Feb 2, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 151.07 | -0.34% | 70 |
| Jan 30, 2026 | 153.94 | 154.07 | 153.94 | 154.07 | 151.58 | -0.08% | 214 |
| Jan 29, 2026 | 154.19 | 154.19 | 154.19 | 154.19 | 151.71 | 0.09% | 103 |
| Jan 28, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 151.57 | -0.16% | 3 |
| Jan 27, 2026 | 154.71 | 154.71 | 154.30 | 154.30 | 151.81 | -0.34% | 137 |
| Jan 26, 2026 | 154.99 | 154.99 | 154.84 | 154.84 | 152.34 | 0.24% | 104 |
| Jan 23, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 151.97 | 0.21% | 13 |
| Jan 22, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 151.66 | 0.19% | 3 |
| Jan 21, 2026 | 153.76 | 153.84 | 153.76 | 153.84 | 151.36 | 0.40% | 103 |
| Jan 20, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 150.76 | -0.75% | 3 |
| Jan 16, 2026 | 154.39 | 154.39 | 154.39 | 154.39 | 151.90 | -0.39% | 3 |
| Jan 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 152.50 | -0.11% | 3 |
| Jan 14, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 152.67 | 0.33% | 3 |
| Jan 13, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 152.17 | 0.14% | 3 |
| Jan 12, 2026 | 154.58 | 154.58 | 154.45 | 154.45 | 151.96 | -0.16% | 200 |
| Jan 9, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 152.20 | 0.29% | 16 |
| Jan 8, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 151.75 | -0.37% | 5 |
| Jan 7, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 152.31 | 0.36% | 50 |
| Jan 6, 2026 | 153.74 | 154.26 | 153.74 | 154.26 | 151.77 | -0.09% | 164 |
| Jan 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 151.91 | -0.21% | - |
| Jan 2, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 151.41 | -0.10% | 6 |
| Dec 31, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 151.56 | -0.43% | - |
| Dec 30, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 152.22 | -0.12% | 124 |
| Dec 29, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 152.40 | 0.25% | 48 |
| Dec 26, 2025 | 154.95 | 155.34 | 154.95 | 155.34 | 152.01 | -0.08% | 293 |
| Dec 24, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 152.13 | 0.37% | - |
| Dec 23, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 151.57 | 0.04% | - |
| Dec 22, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 151.51 | -0.08% | 12 |
| Dec 19, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 151.63 | -0.32% | 1 |
| Dec 18, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 152.12 | 0.34% | - |
| Dec 17, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 151.60 | -0.07% | - |
| Dec 16, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 151.70 | 0.37% | 16 |
| Dec 15, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 151.15 | 0.11% | 5 |
| Dec 12, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 150.99 | -0.52% | 50 |
| Dec 11, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 151.78 | -0.01% | - |
| Dec 10, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 151.81 | 0.31% | - |
| Dec 9, 2025 | 154.82 | 154.82 | 154.65 | 154.65 | 151.34 | -0.03% | 123 |
| Dec 8, 2025 | 154.71 | 154.71 | 154.71 | 154.71 | 151.39 | -0.25% | 9 |
| Dec 5, 2025 | 155.09 | 155.09 | 155.09 | 155.09 | 151.77 | -0.29% | 3 |
| Dec 4, 2025 | 155.53 | 155.68 | 155.53 | 155.54 | 152.20 | -0.37% | 501 |
| Dec 3, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 152.77 | 0.22% | 242 |