LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
168.64
-0.38 (-0.22%)
Mar 6, 2026, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | -0.23% | 8 |
| Mar 5, 2026 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.40% | 7 |
| Mar 4, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.21% | 5 |
| Mar 3, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -0.62% | 2 |
| Mar 2, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 170.29 | -0.80% | 2 |
| Feb 27, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 171.66 | 0.46% | 2 |
| Feb 26, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 170.88 | 0.37% | 6 |
| Feb 25, 2026 | 171.08 | 171.08 | 171.08 | 171.08 | 170.24 | -0.02% | 2 |
| Feb 24, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 170.27 | 0.05% | 2 |
| Feb 23, 2026 | 171.01 | 171.01 | 171.01 | 171.01 | 170.18 | 0.34% | 2 |
| Feb 20, 2026 | 170.43 | 170.43 | 170.43 | 170.43 | 169.60 | -0.13% | 3 |
| Feb 19, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 169.82 | 0.11% | 3 |
| Feb 18, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 169.64 | -0.31% | 3 |
| Feb 17, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.16 | 0.13% | 3 |
| Feb 13, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | 169.94 | 0.42% | 3 |
| Feb 12, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 169.23 | 1.01% | 3 |
| Feb 11, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 167.54 | -0.40% | 3 |
| Feb 10, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 168.21 | 0.76% | 3 |
| Feb 9, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 166.94 | 0.06% | 5 |
| Feb 6, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 166.84 | -0.02% | 4 |
| Feb 5, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 166.88 | 0.84% | 9 |
| Feb 4, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 165.49 | -0.15% | 5 |
| Feb 3, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 165.74 | -0.33% | 4 |
| Feb 2, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 165.46 | -0.35% | 63 |
| Jan 30, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 166.04 | -0.19% | 4 |
| Jan 29, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 166.37 | 0.12% | 3 |
| Jan 28, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 166.16 | -0.18% | 3 |
| Jan 27, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 166.45 | -0.43% | 3 |
| Jan 26, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 167.17 | 0.28% | 3 |
| Jan 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 166.70 | 0.23% | 5 |
| Jan 22, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 166.33 | 0.26% | - |
| Jan 21, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 165.90 | 0.47% | - |
| Jan 20, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 165.12 | -0.89% | - |
| Jan 16, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 166.60 | -0.44% | - |
| Jan 15, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 167.33 | -0.08% | 5 |
| Jan 14, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 167.46 | 0.40% | - |
| Jan 13, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 166.80 | 0.14% | - |
| Jan 12, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 166.56 | -0.19% | - |
| Jan 9, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 166.88 | 0.39% | 7 |
| Jan 8, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 166.23 | -0.42% | 1 |
| Jan 7, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 166.93 | 0.40% | 4 |
| Jan 6, 2026 | 167.91 | 167.91 | 167.91 | 167.91 | 166.25 | -0.12% | 2 |
| Jan 5, 2026 | 167.98 | 168.10 | 167.98 | 168.10 | 166.45 | -0.14% | 149 |
| Jan 2, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 165.86 | -0.13% | - |
| Dec 31, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 166.08 | -0.47% | - |
| Dec 30, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 166.86 | -0.15% | - |
| Dec 29, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 167.11 | 0.28% | 29 |
| Dec 26, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 166.65 | -0.14% | 3 |
| Dec 24, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 166.88 | 0.44% | - |
| Dec 23, 2025 | 168.21 | 168.64 | 168.21 | 168.64 | 166.16 | 0.08% | 477 |
| Dec 22, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 166.03 | -0.10% | 1 |
| Dec 19, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 166.20 | -0.36% | - |
| Dec 18, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 166.81 | 0.37% | 1 |
| Dec 17, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 166.19 | -0.07% | - |
| Dec 16, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 166.31 | 0.41% | - |
| Dec 15, 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 165.63 | 0.10% | 2 |
| Dec 12, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 165.47 | -0.63% | - |
| Dec 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.51 | -0.03% | 1 |
| Dec 10, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 166.56 | 0.32% | - |
| Dec 9, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 166.03 | -0.03% | 1 |
| Dec 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 166.07 | -0.25% | 2 |
| Dec 5, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 166.50 | -0.32% | 3 |
| Dec 4, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 167.02 | -0.43% | 2 |
| Dec 3, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 167.74 | 0.22% | 2 |
| Dec 2, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 167.36 | -0.42% | 1 |
| Dec 1, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 167.25 | -0.90% | 1 |
| Nov 28, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 168.76 | -0.32% | 1 |
| Nov 26, 2025 | 171.89 | 172.67 | 171.89 | 172.67 | 169.30 | 0.26% | 100 |
| Nov 25, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 168.86 | 0.25% | 7 |
| Nov 24, 2025 | 171.79 | 171.79 | 171.79 | 171.79 | 168.43 | 0.38% | 31 |
| Nov 21, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 167.80 | 0.25% | - |
| Nov 20, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 167.39 | 0.33% | 1 |
| Nov 19, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 166.83 | -0.12% | 3 |
| Nov 18, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 167.03 | 0.01% | 2 |
| Nov 17, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 167.00 | 0.17% | 43 |
| Nov 14, 2025 | 170.14 | 170.14 | 170.05 | 170.05 | 166.72 | -0.40% | 311 |
| Nov 13, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 167.39 | -0.53% | 4 |
| Nov 12, 2025 | 171.56 | 171.63 | 171.56 | 171.63 | 168.28 | 0.11% | 606 |
| Nov 11, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 168.09 | 0.43% | 3 |
| Nov 10, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 167.36 | -0.10% | - |
| Nov 7, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 167.53 | -0.11% | 4 |
| Nov 6, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 167.73 | 0.71% | 10 |
| Nov 5, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 166.54 | -0.80% | 12 |
| Nov 4, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 167.89 | -0.29% | 5 |
| Nov 3, 2025 | 171.73 | 171.73 | 171.73 | 171.73 | 167.56 | -0.19% | 11 |
| Oct 31, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 167.87 | -0.11% | 2 |
| Oct 30, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 168.06 | -0.37% | 7 |
| Oct 29, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 168.69 | -0.82% | - |
| Oct 28, 2025 | 174.50 | 174.50 | 174.28 | 174.33 | 170.09 | 0.19% | 343 |
| Oct 27, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 169.76 | 0.19% | 3 |
| Oct 24, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 169.45 | 0.08% | - |
| Oct 23, 2025 | 173.53 | 173.53 | 173.53 | 173.53 | 169.31 | -0.54% | - |
| Oct 22, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 170.23 | 0.05% | - |
| Oct 21, 2025 | 174.50 | 174.50 | 174.39 | 174.39 | 170.15 | 0.36% | 251 |
| Oct 20, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 169.55 | 0.28% | - |
| Oct 17, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 169.07 | -0.20% | 4 |
| Oct 16, 2025 | 172.48 | 173.63 | 172.48 | 173.63 | 169.41 | 0.63% | 102 |
| Oct 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 168.35 | -0.21% | 9 |
| Oct 14, 2025 | 172.80 | 172.91 | 172.80 | 172.91 | 168.70 | 0.28% | 125 |
| Oct 13, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 168.24 | - | 30 |