LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
168.99
-0.53 (-0.31%)
Dec 5, 2025, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | -0.32% | 3 |
| Dec 4, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.43% | 2 |
| Dec 3, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.24 | 0.22% | 2 |
| Dec 2, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | -0.42% | 1 |
| Dec 1, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 169.75 | -0.90% | 1 |
| Nov 28, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 171.29 | -0.32% | 1 |
| Nov 26, 2025 | 171.89 | 172.67 | 171.89 | 172.67 | 171.83 | 0.26% | 100 |
| Nov 25, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 171.38 | 0.25% | 7 |
| Nov 24, 2025 | 171.79 | 171.79 | 171.79 | 171.79 | 170.95 | 0.38% | 31 |
| Nov 21, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 170.31 | 0.25% | - |
| Nov 20, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.89 | 0.33% | 1 |
| Nov 19, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 169.33 | -0.12% | 3 |
| Nov 18, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 169.53 | 0.01% | 2 |
| Nov 17, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 169.50 | 0.17% | 43 |
| Nov 14, 2025 | 170.14 | 170.14 | 170.05 | 170.05 | 169.22 | -0.40% | 311 |
| Nov 13, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.89 | -0.53% | 4 |
| Nov 12, 2025 | 171.56 | 171.63 | 171.56 | 171.63 | 170.79 | 0.11% | 606 |
| Nov 11, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 170.60 | 0.43% | 3 |
| Nov 10, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 169.87 | -0.10% | - |
| Nov 7, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.04 | -0.11% | 4 |
| Nov 6, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 170.23 | 0.71% | 10 |
| Nov 5, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.03 | -0.80% | 12 |
| Nov 4, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 170.40 | -0.29% | 5 |
| Nov 3, 2025 | 171.73 | 171.73 | 171.73 | 171.73 | 170.07 | -0.19% | 11 |
| Oct 31, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 170.38 | -0.11% | 2 |
| Oct 30, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 170.58 | -0.37% | 7 |
| Oct 29, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 171.21 | -0.82% | - |
| Oct 28, 2025 | 174.50 | 174.50 | 174.28 | 174.33 | 172.63 | 0.19% | 343 |
| Oct 27, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 172.30 | 0.19% | 3 |
| Oct 24, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 171.98 | 0.08% | - |
| Oct 23, 2025 | 173.53 | 173.53 | 173.53 | 173.53 | 171.84 | -0.54% | - |
| Oct 22, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 172.78 | 0.05% | - |
| Oct 21, 2025 | 174.50 | 174.50 | 174.39 | 174.39 | 172.70 | 0.36% | 251 |
| Oct 20, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 172.09 | 0.28% | - |
| Oct 17, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 171.60 | -0.20% | 4 |
| Oct 16, 2025 | 172.48 | 173.63 | 172.48 | 173.63 | 171.94 | 0.63% | 102 |
| Oct 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 170.87 | -0.21% | 9 |
| Oct 14, 2025 | 172.80 | 172.91 | 172.80 | 172.91 | 171.23 | 0.28% | 125 |
| Oct 13, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 170.76 | - | 30 |
| Oct 10, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 170.75 | 1.24% | - |
| Oct 9, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 168.65 | -0.16% | - |
| Oct 8, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 168.92 | 0.05% | - |
| Oct 7, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 168.84 | 0.40% | 4 |
| Oct 6, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 168.16 | -0.49% | 2 |
| Oct 3, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 168.98 | -0.22% | 1 |
| Oct 2, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 169.36 | -0.24% | 4 |
| Oct 1, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 168.94 | 0.30% | 1 |
| Sep 30, 2025 | 170.93 | 170.93 | 170.93 | 170.93 | 168.44 | -0.17% | - |
| Sep 29, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 168.73 | 0.51% | - |
| Sep 26, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 167.88 | -0.05% | 79 |
| Sep 25, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 167.95 | -0.10% | 2 |
| Sep 24, 2025 | 170.55 | 170.59 | 170.55 | 170.59 | 168.12 | -4.49% | 1,463 |
| Sep 23, 2025 | 178.55 | 178.61 | 178.55 | 178.61 | 168.71 | 0.36% | 294 |
| Sep 22, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 168.09 | -0.19% | 11 |
| Sep 19, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 168.42 | -0.08% | 4 |
| Sep 18, 2025 | 178.82 | 178.82 | 178.45 | 178.45 | 168.55 | -0.58% | 298 |
| Sep 17, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 169.54 | -0.22% | 25 |
| Sep 16, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 169.92 | 0.15% | - |
| Sep 15, 2025 | 179.62 | 179.62 | 179.62 | 179.62 | 169.66 | 0.17% | - |
| Sep 12, 2025 | 179.33 | 179.33 | 179.33 | 179.33 | 169.38 | -0.29% | - |
| Sep 11, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 169.87 | 0.33% | - |
| Sep 10, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 169.31 | 0.37% | - |
| Sep 9, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 168.68 | -0.36% | 1 |
| Sep 8, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 169.29 | 0.73% | 1 |
| Sep 5, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 168.06 | 0.99% | - |
| Sep 4, 2025 | 176.19 | 176.19 | 176.19 | 176.19 | 166.42 | 0.45% | 4 |
| Sep 3, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 165.67 | 0.16% | - |
| Sep 2, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 164.46 | -0.51% | 4 |
| Aug 29, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 165.30 | -0.31% | - |
| Aug 28, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 165.81 | 0.38% | 3 |
| Aug 27, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 165.17 | - | - |
| Aug 26, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 165.17 | 0.07% | - |
| Aug 25, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 165.05 | -0.17% | - |
| Aug 22, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 165.33 | 0.60% | - |
| Aug 21, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 164.34 | -0.38% | - |
| Aug 20, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 164.96 | 0.15% | - |
| Aug 19, 2025 | 175.39 | 175.39 | 175.39 | 175.39 | 164.71 | 0.40% | - |
| Aug 18, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 164.06 | -0.17% | - |
| Aug 15, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 164.33 | -0.42% | - |
| Aug 14, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 165.02 | -0.53% | 1 |
| Aug 13, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 165.89 | 0.57% | - |
| Aug 12, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 164.95 | -0.26% | - |
| Aug 11, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 165.39 | 0.08% | - |
| Aug 8, 2025 | 175.97 | 175.97 | 175.97 | 175.97 | 165.26 | -0.33% | - |
| Aug 7, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 165.81 | -0.08% | - |
| Aug 6, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 165.94 | -0.33% | - |
| Aug 5, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 166.50 | 0.16% | 2 |
| Aug 4, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 166.23 | -0.41% | 1 |
| Aug 1, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 165.98 | 1.18% | - |
| Jul 31, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 164.05 | 0.12% | - |
| Jul 30, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 163.84 | -0.45% | 1 |
| Jul 29, 2025 | 175.86 | 176.24 | 175.86 | 176.24 | 164.58 | 1.07% | 299 |
| Jul 28, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 162.83 | -0.37% | - |
| Jul 25, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 163.44 | 0.40% | - |
| Jul 24, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 162.79 | -0.16% | - |
| Jul 23, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 163.04 | -0.41% | - |
| Jul 22, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 163.71 | 0.38% | - |
| Jul 21, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 163.10 | 0.61% | - |
| Jul 18, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 162.11 | 0.19% | - |
| Jul 17, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 161.81 | 0.02% | - |