LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
165.29
-0.10 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
165.29
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | -0.30% | 2 |
| Apr 24, 2026 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | 0.12% | 2 |
| Apr 23, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.14% | 2 |
| Apr 22, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.13% | 2 |
| Apr 21, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | -0.48% | 2 |
| Apr 20, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | -0.02% | 3 |
| Apr 17, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0.67% | 2 |
| Apr 16, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.37% | 2 |
| Apr 15, 2026 | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | -0.32% | 2 |
| Apr 14, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.41% | 2 |
| Apr 13, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.28% | 5 |
| Apr 10, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.21% | 2 |
| Apr 9, 2026 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | -0.14% | 3 |
| Apr 8, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.33% | 3 |
| Apr 7, 2026 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | -0.01% | 3 |
| Apr 6, 2026 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -0.10% | 4 |
| Apr 2, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -0.11% | 2 |
| Apr 1, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.02 | -0.30% | 2 |
| Mar 31, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 165.52 | 0.25% | 2 |
| Mar 30, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.10 | 1.03% | 2 |
| Mar 27, 2026 | 164.24 | 164.24 | 164.24 | 164.24 | 163.42 | -0.32% | 2 |
| Mar 26, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 163.95 | -0.72% | 2 |
| Mar 25, 2026 | 165.97 | 165.97 | 165.97 | 165.97 | 165.14 | 0.72% | 7 |
| Mar 24, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 163.96 | -0.43% | 2 |
| Mar 23, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 164.66 | 0.59% | 2 |
| Mar 20, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 163.70 | -1.52% | 2 |
| Mar 19, 2026 | 167.07 | 167.07 | 167.07 | 167.07 | 166.23 | 0.37% | 2 |
| Mar 18, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 165.62 | -0.54% | 2 |
| Mar 17, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 166.52 | 0.27% | 2 |
| Mar 16, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.06 | 0.59% | 2 |
| Mar 13, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.09 | -0.35% | 2 |
| Mar 12, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 165.67 | -0.27% | 2 |
| Mar 11, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.11 | -0.87% | 2 |
| Mar 10, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 167.57 | -0.70% | 2 |
| Mar 9, 2026 | 169.61 | 169.61 | 169.61 | 169.61 | 168.75 | 0.57% | 6 |
| Mar 6, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 167.80 | -0.23% | 8 |
| Mar 5, 2026 | 169.02 | 169.02 | 169.02 | 169.02 | 168.18 | -0.40% | 7 |
| Mar 4, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 168.84 | -0.21% | 5 |
| Mar 3, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 169.21 | -0.62% | 2 |
| Mar 2, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 169.43 | -0.80% | 2 |
| Feb 27, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 170.80 | 0.46% | 2 |
| Feb 26, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 170.02 | 0.37% | 6 |
| Feb 25, 2026 | 171.08 | 171.08 | 171.08 | 171.08 | 169.39 | -0.02% | 2 |
| Feb 24, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 169.42 | 0.05% | 2 |
| Feb 23, 2026 | 171.01 | 171.01 | 171.01 | 171.01 | 169.32 | 0.34% | 2 |
| Feb 20, 2026 | 170.43 | 170.43 | 170.43 | 170.43 | 168.75 | -0.13% | 3 |
| Feb 19, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 168.97 | 0.11% | 3 |
| Feb 18, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 168.79 | -0.31% | 3 |
| Feb 17, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 169.30 | 0.13% | 3 |
| Feb 13, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | 169.09 | 0.42% | 3 |
| Feb 12, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 168.38 | 1.01% | 3 |
| Feb 11, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 166.70 | -0.40% | 3 |
| Feb 10, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 167.37 | 0.76% | 3 |
| Feb 9, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 166.10 | 0.06% | 5 |
| Feb 6, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 166.00 | -0.02% | 4 |
| Feb 5, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 166.04 | 0.84% | 9 |
| Feb 4, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 164.66 | -0.15% | 5 |
| Feb 3, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 164.90 | -0.33% | 4 |
| Feb 2, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 164.62 | -0.35% | 63 |
| Jan 30, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 165.21 | -0.19% | 4 |
| Jan 29, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 165.53 | 0.12% | 3 |
| Jan 28, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 165.33 | -0.18% | 3 |
| Jan 27, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 165.62 | -0.43% | 3 |
| Jan 26, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 166.33 | 0.28% | 3 |
| Jan 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 165.86 | 0.23% | 5 |
| Jan 22, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 165.49 | 0.26% | - |
| Jan 21, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 165.07 | 0.47% | - |
| Jan 20, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 164.29 | -0.89% | - |
| Jan 16, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 165.76 | -0.44% | - |
| Jan 15, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 166.49 | -0.08% | 5 |
| Jan 14, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 166.62 | 0.40% | - |
| Jan 13, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 165.96 | 0.14% | - |
| Jan 12, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 165.72 | -0.19% | - |
| Jan 9, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 166.04 | 0.39% | 7 |
| Jan 8, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 165.40 | -0.42% | 1 |
| Jan 7, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 166.09 | 0.40% | 4 |
| Jan 6, 2026 | 167.91 | 167.91 | 167.91 | 167.91 | 165.42 | -0.12% | 2 |
| Jan 5, 2026 | 167.98 | 168.10 | 167.98 | 168.10 | 165.61 | -0.14% | 149 |
| Jan 2, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 165.03 | -0.13% | - |
| Dec 31, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 165.25 | -0.47% | - |
| Dec 30, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 166.02 | -0.15% | - |
| Dec 29, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 166.27 | 0.28% | 29 |
| Dec 26, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 165.81 | -0.14% | 3 |
| Dec 24, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 166.04 | 0.44% | - |
| Dec 23, 2025 | 168.21 | 168.64 | 168.21 | 168.64 | 165.32 | 0.08% | 477 |
| Dec 22, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 165.20 | -0.10% | 1 |
| Dec 19, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 165.37 | -0.36% | - |
| Dec 18, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 165.97 | 0.37% | 1 |
| Dec 17, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 165.35 | -0.07% | - |
| Dec 16, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 165.47 | 0.41% | - |
| Dec 15, 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 164.80 | 0.10% | 2 |
| Dec 12, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 164.64 | -0.63% | - |
| Dec 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 165.67 | -0.03% | 1 |
| Dec 10, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 165.73 | 0.32% | - |
| Dec 9, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 165.20 | -0.03% | 1 |
| Dec 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 165.24 | -0.25% | 2 |
| Dec 5, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 165.66 | -0.32% | 3 |
| Dec 4, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 166.18 | -0.43% | 2 |
| Dec 3, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 166.89 | 0.22% | 2 |
| Dec 2, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 166.52 | -0.42% | 1 |