LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
180.34
-0.61 (-0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | -0.34% | 5 |
| Dec 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.46% | 1 |
| Dec 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.79 | 0.23% | 2 |
| Dec 2, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | -0.39% | - |
| Dec 1, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 181.24 | -0.98% | 1 |
| Nov 28, 2025 | 183.87 | 183.87 | 183.87 | 183.87 | 183.03 | -0.37% | 1 |
| Nov 26, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 183.71 | 0.30% | - |
| Nov 25, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 183.16 | 0.26% | 2 |
| Nov 24, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 182.69 | 0.42% | 6 |
| Nov 21, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 181.92 | 0.23% | - |
| Nov 20, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 181.49 | 0.37% | 4 |
| Nov 19, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 180.83 | -0.13% | 2 |
| Nov 18, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.06 | 0.01% | 1 |
| Nov 17, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | 181.04 | 0.16% | 9 |
| Nov 14, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 180.75 | -0.44% | 2 |
| Nov 13, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 181.55 | -0.59% | 5 |
| Nov 12, 2025 | 183.39 | 183.47 | 183.39 | 183.47 | 182.63 | 0.13% | 560 |
| Nov 11, 2025 | 183.23 | 183.23 | 183.23 | 183.23 | 182.39 | 0.46% | 3 |
| Nov 10, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 181.55 | -0.10% | 5 |
| Nov 7, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 181.74 | -0.14% | 1 |
| Nov 6, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 181.99 | 0.77% | 1 |
| Nov 5, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 180.60 | -0.89% | 2 |
| Nov 4, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 182.23 | -0.23% | 4 |
| Nov 3, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 181.82 | -0.23% | 1 |
| Oct 31, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 182.24 | -0.19% | - |
| Oct 30, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 182.58 | -0.39% | 2 |
| Oct 29, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 183.30 | -0.88% | - |
| Oct 28, 2025 | 186.46 | 186.62 | 186.46 | 186.62 | 184.92 | 0.22% | 118 |
| Oct 27, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 184.51 | 0.22% | 4 |
| Oct 24, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 184.10 | 0.05% | - |
| Oct 23, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 184.01 | -0.56% | 104 |
| Oct 22, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 185.05 | 0.05% | - |
| Oct 21, 2025 | 186.63 | 186.66 | 186.63 | 186.66 | 184.96 | 0.41% | 502 |
| Oct 20, 2025 | 185.59 | 185.90 | 185.59 | 185.90 | 184.21 | 0.36% | 100 |
| Oct 17, 2025 | 185.30 | 185.30 | 185.24 | 185.24 | 183.56 | -0.24% | 105 |
| Oct 16, 2025 | 185.69 | 185.69 | 185.69 | 185.69 | 184.00 | 0.67% | 4 |
| Oct 15, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 182.76 | -0.21% | 8 |
| Oct 14, 2025 | 184.37 | 184.83 | 184.37 | 184.83 | 183.15 | 0.30% | 127 |
| Oct 13, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 182.61 | -0.01% | 29 |
| Oct 10, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 182.62 | 1.27% | 28 |
| Oct 9, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 180.33 | -0.07% | 1 |
| Oct 8, 2025 | 182.11 | 182.11 | 182.11 | 182.11 | 180.45 | 0.06% | - |
| Oct 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 180.35 | 0.42% | 4 |
| Oct 6, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 179.59 | -0.54% | 2 |
| Oct 3, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 180.57 | -0.24% | 1 |
| Oct 2, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 181.00 | -0.23% | 1 |
| Oct 1, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 180.58 | 0.28% | 1 |
| Sep 30, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 180.07 | -0.19% | 1 |
| Sep 29, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 180.42 | 0.61% | - |
| Sep 26, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 179.33 | -0.10% | 1 |
| Sep 25, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 179.50 | -0.02% | - |
| Sep 24, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 179.54 | -0.35% | - |
| Sep 23, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 180.17 | 0.42% | 15 |
| Sep 22, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 179.43 | -0.22% | 43 |
| Sep 19, 2025 | 182.31 | 182.31 | 182.31 | 182.31 | 179.83 | -0.10% | 46 |
| Sep 18, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 180.00 | -0.67% | 2 |
| Sep 17, 2025 | 183.71 | 183.71 | 183.71 | 183.71 | 181.21 | -0.24% | - |
| Sep 16, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 181.65 | 0.17% | 1 |
| Sep 15, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 181.33 | 0.17% | - |
| Sep 12, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 181.02 | -0.31% | - |
| Sep 11, 2025 | 184.09 | 184.09 | 184.09 | 184.09 | 181.58 | 0.39% | - |
| Sep 10, 2025 | 183.37 | 183.37 | 183.37 | 183.37 | 180.87 | 0.42% | - |
| Sep 9, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 180.11 | -0.41% | - |
| Sep 8, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 180.84 | 0.85% | - |
| Sep 5, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 179.32 | 1.09% | - |
| Sep 4, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 177.38 | 0.51% | 2 |
| Sep 3, 2025 | 178.93 | 178.93 | 178.93 | 178.93 | 176.49 | 0.31% | - |
| Sep 2, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 175.04 | -0.57% | 2 |
| Aug 29, 2025 | 179.39 | 179.39 | 179.39 | 179.39 | 176.04 | -0.38% | - |
| Aug 28, 2025 | 180.07 | 180.07 | 180.07 | 180.07 | 176.70 | 0.44% | - |
| Aug 27, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 175.94 | -0.02% | - |
| Aug 26, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 175.97 | 0.05% | - |
| Aug 25, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 175.89 | -0.18% | - |
| Aug 22, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 176.21 | 0.63% | - |
| Aug 21, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 175.10 | -0.41% | - |
| Aug 20, 2025 | 179.17 | 179.17 | 179.17 | 179.17 | 175.83 | 0.16% | - |
| Aug 19, 2025 | 178.88 | 178.88 | 178.88 | 178.88 | 175.54 | 0.45% | - |
| Aug 18, 2025 | 178.09 | 178.09 | 178.09 | 178.09 | 174.76 | -0.20% | - |
| Aug 15, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 175.11 | -0.47% | - |
| Aug 14, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 175.93 | -0.58% | - |
| Aug 13, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 176.96 | 0.62% | - |
| Aug 12, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 175.86 | -0.31% | - |
| Aug 11, 2025 | 179.78 | 179.78 | 179.78 | 179.78 | 176.42 | 0.09% | - |
| Aug 8, 2025 | 179.61 | 179.61 | 179.61 | 179.61 | 176.26 | -0.36% | 1 |
| Aug 7, 2025 | 180.27 | 180.27 | 180.27 | 180.27 | 176.90 | -0.10% | - |
| Aug 6, 2025 | 180.44 | 180.44 | 180.44 | 180.44 | 177.07 | -0.39% | - |
| Aug 5, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 177.76 | 0.19% | - |
| Aug 4, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 177.42 | -0.33% | 1 |
| Aug 1, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 177.12 | 1.23% | - |
| Jul 31, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 174.97 | 0.13% | - |
| Jul 30, 2025 | 178.97 | 178.97 | 178.97 | 178.97 | 174.74 | -0.48% | - |
| Jul 29, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 175.59 | 1.19% | - |
| Jul 28, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 173.52 | -0.42% | - |
| Jul 25, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 174.26 | 0.46% | - |
| Jul 24, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 173.47 | -0.17% | - |
| Jul 23, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 173.76 | -0.45% | - |
| Jul 22, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 174.54 | 0.42% | - |
| Jul 21, 2025 | 178.02 | 178.02 | 178.02 | 178.02 | 173.81 | 0.67% | - |
| Jul 18, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 172.66 | 0.18% | - |
| Jul 17, 2025 | 176.53 | 176.53 | 176.53 | 176.53 | 172.36 | 0.04% | - |