Skip to main content
LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
180.68
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

LFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026180.68180.68180.68180.68180.68-0.39%2
Mar 4, 2026181.39181.39181.39181.39181.39-0.22%2
Mar 3, 2026181.79181.79181.79181.79181.79-0.60%-
Mar 2, 2026182.88182.88182.88182.88182.04-0.86%-
Feb 27, 2026184.47184.47184.47184.47183.630.50%-
Feb 26, 2026183.56183.56183.56183.56182.720.40%4
Feb 25, 2026182.82182.82182.82182.82181.98-0.01%4
Feb 24, 2026182.84182.84182.84182.84182.010.08%-
Feb 23, 2026182.69182.69182.69182.69181.850.34%-
Feb 20, 2026182.07182.07182.07182.07181.24-0.16%-
Feb 19, 2026182.37182.37182.37182.37181.540.12%-
Feb 18, 2026182.15182.15182.15182.15181.32-0.33%-
Feb 17, 2026182.76182.76182.76182.76181.920.15%-
Feb 13, 2026182.49182.49182.49182.49181.660.44%-
Feb 12, 2026181.69181.69181.69181.69180.861.13%5
Feb 11, 2026179.66179.66179.66179.66178.84-0.44%-
Feb 10, 2026180.46180.46180.46180.46179.630.86%16
Feb 9, 2026178.91178.91178.91178.91178.100.05%1
Feb 6, 2026178.81178.81178.81178.81178.00-0.02%-
Feb 5, 2026178.86178.86178.86178.86178.040.90%6
Feb 4, 2026177.27177.27177.27177.27176.46-0.17%2
Feb 3, 2026177.57177.57177.57177.57176.76-0.27%-
Feb 2, 2026178.06178.06178.06178.06176.42-0.39%-
Jan 30, 2026178.76178.76178.76178.76177.11-0.25%-
Jan 29, 2026179.21179.21179.21179.21177.560.12%-
Jan 28, 2026179.00179.00179.00179.00177.35-0.19%-
Jan 27, 2026179.34179.34179.34179.34177.68-0.50%-
Jan 26, 2026180.24180.24180.24180.24178.580.33%-
Jan 23, 2026179.65179.65179.65179.65178.000.24%-
Jan 22, 2026179.22179.22179.22179.22177.570.30%-
Jan 21, 2026178.67178.67178.67178.67177.030.54%-
Jan 20, 2026177.72177.72177.72177.72176.08-1.00%3
Jan 16, 2026179.51179.51179.51179.51177.86-0.47%-
Jan 15, 2026180.36180.36180.36180.36178.69-0.06%-
Jan 14, 2026180.46180.46180.46180.46178.790.44%1
Jan 13, 2026179.67179.67179.67179.67178.010.15%2
Jan 12, 2026179.40179.40179.40179.40177.75-0.23%-
Jan 9, 2026179.82179.82179.82179.82178.160.47%3
Jan 8, 2026178.99178.99178.99178.99177.34-0.46%-
Jan 7, 2026179.81179.81179.81179.81178.150.45%1
Jan 6, 2026179.00179.00179.00179.00177.35-0.14%2
Jan 5, 2026179.25179.25179.25179.25177.59-0.09%1
Jan 2, 2026179.40179.40179.40179.40176.92-0.15%6
Dec 31, 2025179.67179.67179.67179.67177.19-0.52%-
Dec 30, 2025180.61180.61180.61180.61178.12-0.17%2
Dec 29, 2025180.93180.93180.93180.93178.430.29%-
Dec 26, 2025180.40180.40180.40180.40177.91-0.19%1
Dec 24, 2025180.75180.75180.75180.75178.250.49%-
Dec 23, 2025179.87179.87179.87179.87177.380.08%-
Dec 22, 2025179.73179.73179.73179.73177.24-0.09%2
Dec 19, 2025179.89179.89179.89179.89177.41-0.40%1
Dec 18, 2025180.61180.61180.61180.61178.120.40%1
Dec 17, 2025179.89179.89179.89179.89177.40-0.08%-
Dec 16, 2025180.03180.03180.03180.03177.540.45%-
Dec 15, 2025179.21179.21179.21179.21176.730.09%-
Dec 12, 2025179.05179.05179.05179.05176.58-0.72%-
Dec 11, 2025180.35180.35180.35180.35177.85-0.05%-
Dec 10, 2025180.43180.43180.43180.43177.940.33%-
Dec 9, 2025179.84179.84179.84179.84177.35-0.01%1
Dec 8, 2025179.86179.86179.86179.86177.37-0.27%1
Dec 5, 2025180.34180.34180.34180.34177.85-0.34%5
Dec 4, 2025180.95180.95180.95180.95178.45-0.46%1
Dec 3, 2025181.80181.80181.80181.80179.280.23%2
Dec 2, 2025181.37181.37181.37181.37178.86-0.39%-
Dec 1, 2025182.08182.08182.08182.08178.74-0.98%1
Nov 28, 2025183.87183.87183.87183.87180.50-0.37%1
Nov 26, 2025184.55184.55184.55184.55181.170.30%-
Nov 25, 2025184.01184.01184.01184.01180.630.26%2
Nov 24, 2025183.53183.53183.53183.53180.160.42%6
Nov 21, 2025182.75182.75182.75182.75179.400.23%-
Nov 20, 2025182.33182.33182.33182.33178.980.37%4
Nov 19, 2025181.66181.66181.66181.66178.33-0.13%2
Nov 18, 2025181.89181.89181.89181.89178.560.01%1
Nov 17, 2025181.87181.87181.87181.87178.540.16%9
Nov 14, 2025181.58181.58181.58181.58178.25-0.44%2
Nov 13, 2025182.38182.38182.38182.38179.04-0.59%5
Nov 12, 2025183.39183.47183.39183.47180.110.13%560
Nov 11, 2025183.23183.23183.23183.23179.870.46%3
Nov 10, 2025182.39182.39182.39182.39179.04-0.10%5
Nov 7, 2025182.58182.58182.58182.58179.23-0.14%1
Nov 6, 2025182.83182.83182.83182.83179.480.77%1
Nov 5, 2025181.43181.43181.43181.43178.10-0.89%2
Nov 4, 2025183.06183.06183.06183.06179.71-0.23%4
Nov 3, 2025183.49183.49183.49183.49179.31-0.23%1
Oct 31, 2025183.91183.91183.91183.91179.72-0.19%-
Oct 30, 2025184.26184.26184.26184.26180.06-0.39%2
Oct 29, 2025184.98184.98184.98184.98180.76-0.88%-
Oct 28, 2025186.46186.62186.46186.62182.370.22%118
Oct 27, 2025186.20186.20186.20186.20181.960.22%4
Oct 24, 2025185.79185.79185.79185.79181.550.05%-
Oct 23, 2025185.70185.70185.70185.70181.47-0.56%104
Oct 22, 2025186.75186.75186.75186.75182.490.05%-
Oct 21, 2025186.63186.66186.63186.66182.410.41%502
Oct 20, 2025185.59185.90185.59185.90181.670.36%100
Oct 17, 2025185.30185.30185.24185.24181.02-0.24%105
Oct 16, 2025185.69185.69185.69185.69181.460.67%4
Oct 15, 2025184.44184.44184.44184.44180.24-0.21%8
Oct 14, 2025184.37184.83184.37184.83180.620.30%127
Oct 13, 2025184.29184.29184.29184.29180.09-0.01%29
Oct 10, 2025184.30184.30184.30184.30180.101.27%28