LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
176.39
-0.05 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
176.39
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | -0.03% | - |
| Apr 27, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.34% | - |
| Apr 24, 2026 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | 0.10% | - |
| Apr 23, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | -0.14% | - |
| Apr 22, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | 0.14% | - |
| Apr 21, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | -0.48% | - |
| Apr 20, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -0.02% | - |
| Apr 17, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.71% | 1 |
| Apr 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -0.42% | - |
| Apr 15, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.35% | - |
| Apr 14, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | 0.43% | - |
| Apr 13, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | 0.29% | - |
| Apr 10, 2026 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.22% | - |
| Apr 9, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | -0.17% | 13 |
| Apr 8, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0.32% | 2 |
| Apr 7, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | -0.04% | 104 |
| Apr 6, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | -0.09% | 4 |
| Apr 2, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.04% | - |
| Apr 1, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 176.18 | -0.31% | 2 |
| Mar 31, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 176.72 | 0.22% | - |
| Mar 30, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 176.33 | 1.10% | - |
| Mar 27, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 174.41 | -0.40% | - |
| Mar 26, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 175.11 | -0.73% | - |
| Mar 25, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 176.40 | 0.75% | - |
| Mar 24, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.09 | -0.44% | - |
| Mar 23, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 175.86 | 0.64% | - |
| Mar 20, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 174.74 | -1.63% | - |
| Mar 19, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.63 | 0.47% | - |
| Mar 18, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 176.80 | -0.55% | 2 |
| Mar 17, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 177.78 | 0.28% | - |
| Mar 16, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 177.29 | 0.63% | 1 |
| Mar 13, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | 176.17 | -0.40% | - |
| Mar 12, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 176.87 | -0.24% | 4 |
| Mar 11, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.30 | -0.99% | 10 |
| Mar 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.08 | -0.79% | 10 |
| Mar 9, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 180.51 | 0.64% | 2 |
| Mar 6, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 179.36 | -0.26% | - |
| Mar 5, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 179.83 | -0.39% | 2 |
| Mar 4, 2026 | 181.39 | 181.39 | 181.39 | 181.39 | 180.53 | -0.22% | 2 |
| Mar 3, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 180.93 | -0.60% | - |
| Mar 2, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 181.18 | -0.86% | - |
| Feb 27, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 182.76 | 0.50% | - |
| Feb 26, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 181.86 | 0.40% | 4 |
| Feb 25, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 181.13 | -0.01% | 4 |
| Feb 24, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 181.15 | 0.08% | - |
| Feb 23, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 181.00 | 0.34% | - |
| Feb 20, 2026 | 182.07 | 182.07 | 182.07 | 182.07 | 180.39 | -0.16% | - |
| Feb 19, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 180.68 | 0.12% | - |
| Feb 18, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 180.46 | -0.33% | - |
| Feb 17, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 181.07 | 0.15% | - |
| Feb 13, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 180.80 | 0.44% | - |
| Feb 12, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 180.01 | 1.13% | 5 |
| Feb 11, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 177.99 | -0.44% | - |
| Feb 10, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 178.79 | 0.86% | 16 |
| Feb 9, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 177.26 | 0.05% | 1 |
| Feb 6, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 177.16 | -0.02% | - |
| Feb 5, 2026 | 178.86 | 178.86 | 178.86 | 178.86 | 177.20 | 0.90% | 6 |
| Feb 4, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 175.63 | -0.17% | 2 |
| Feb 3, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 175.93 | -0.27% | - |
| Feb 2, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 175.59 | -0.39% | - |
| Jan 30, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 176.27 | -0.25% | - |
| Jan 29, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 176.72 | 0.12% | - |
| Jan 28, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 176.51 | -0.19% | - |
| Jan 27, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 176.85 | -0.50% | - |
| Jan 26, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 177.74 | 0.33% | - |
| Jan 23, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 177.16 | 0.24% | - |
| Jan 22, 2026 | 179.22 | 179.22 | 179.22 | 179.22 | 176.73 | 0.30% | - |
| Jan 21, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 176.19 | 0.54% | - |
| Jan 20, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 175.25 | -1.00% | 3 |
| Jan 16, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 177.02 | -0.47% | - |
| Jan 15, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 177.85 | -0.06% | - |
| Jan 14, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 177.95 | 0.44% | 1 |
| Jan 13, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 177.18 | 0.15% | 2 |
| Jan 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 176.91 | -0.23% | - |
| Jan 9, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 177.33 | 0.47% | 3 |
| Jan 8, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 176.50 | -0.46% | - |
| Jan 7, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 177.32 | 0.45% | 1 |
| Jan 6, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 176.51 | -0.14% | 2 |
| Jan 5, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 176.76 | -0.09% | 1 |
| Jan 2, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 176.09 | -0.15% | 6 |
| Dec 31, 2025 | 179.67 | 179.67 | 179.67 | 179.67 | 176.36 | -0.52% | - |
| Dec 30, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 177.28 | -0.17% | 2 |
| Dec 29, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 177.59 | 0.29% | - |
| Dec 26, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 177.07 | -0.19% | 1 |
| Dec 24, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 177.41 | 0.49% | - |
| Dec 23, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 176.55 | 0.08% | - |
| Dec 22, 2025 | 179.73 | 179.73 | 179.73 | 179.73 | 176.41 | -0.09% | 2 |
| Dec 19, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 176.57 | -0.40% | 1 |
| Dec 18, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 177.28 | 0.40% | 1 |
| Dec 17, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 176.57 | -0.08% | - |
| Dec 16, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 176.70 | 0.45% | - |
| Dec 15, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 175.90 | 0.09% | - |
| Dec 12, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 175.75 | -0.72% | - |
| Dec 11, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 177.02 | -0.05% | - |
| Dec 10, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 177.10 | 0.33% | - |
| Dec 9, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 176.52 | -0.01% | 1 |
| Dec 8, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 176.54 | -0.27% | 1 |
| Dec 5, 2025 | 180.34 | 180.34 | 180.34 | 180.34 | 177.01 | -0.34% | 5 |
| Dec 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 177.61 | -0.46% | 1 |
| Dec 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 178.44 | 0.23% | 2 |