LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
193.03
0.00 (0.00%)
Mar 2, 2026, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -0.91% | 1 |
| Feb 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.51% | - |
| Feb 26, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 0.44% | 3 |
| Feb 25, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | - | - |
| Feb 24, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.11% | - |
| Feb 23, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | 0.32% | 1 |
| Feb 20, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | -0.19% | - |
| Feb 19, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 0.13% | - |
| Feb 18, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.25 | -0.36% | - |
| Feb 17, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | 0.17% | 1 |
| Feb 13, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | 0.46% | 51 |
| Feb 12, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | 1.23% | 41 |
| Feb 11, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -0.47% | - |
| Feb 10, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 0.95% | 6 |
| Feb 9, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.06% | 4 |
| Feb 6, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | -0.02% | 3 |
| Feb 5, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0.93% | 8 |
| Feb 4, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.19% | 15 |
| Feb 3, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.25% | 8 |
| Feb 2, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 186.68 | -0.40% | 20 |
| Jan 30, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 187.43 | -0.32% | 2 |
| Jan 29, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.02 | 0.11% | - |
| Jan 28, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 187.81 | -0.20% | - |
| Jan 27, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 188.19 | -0.57% | - |
| Jan 26, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 189.26 | 0.37% | 3 |
| Jan 23, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 188.56 | 0.25% | - |
| Jan 22, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.09 | 0.37% | 1 |
| Jan 21, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 187.40 | 0.59% | - |
| Jan 20, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 186.31 | -1.13% | 2 |
| Jan 16, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 188.44 | -0.48% | - |
| Jan 15, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.36 | -0.02% | 1 |
| Jan 14, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 189.39 | 0.49% | - |
| Jan 13, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 188.47 | 0.16% | - |
| Jan 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 188.18 | -0.28% | 5 |
| Jan 9, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 188.70 | 0.56% | 1 |
| Jan 8, 2026 | 188.45 | 188.49 | 188.41 | 188.49 | 187.65 | -0.51% | 1,055 |
| Jan 7, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 188.60 | 0.50% | - |
| Jan 6, 2026 | 188.49 | 188.49 | 188.49 | 188.49 | 187.66 | -0.16% | 1 |
| Jan 5, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 187.95 | -0.03% | 1 |
| Jan 2, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 187.19 | -0.17% | - |
| Dec 31, 2025 | 189.19 | 189.19 | 189.19 | 189.19 | 187.52 | -0.56% | - |
| Dec 30, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 188.57 | -0.20% | - |
| Dec 29, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 188.95 | 0.31% | 1 |
| Dec 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 188.36 | -0.25% | 37 |
| Dec 24, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 188.84 | 0.54% | - |
| Dec 23, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | 0.10% | - |
| Dec 22, 2025 | 189.20 | 189.30 | 189.20 | 189.30 | 187.63 | -0.10% | 221 |
| Dec 19, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | -0.44% | 5 |
| Dec 18, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 188.64 | 0.43% | - |
| Dec 17, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 187.83 | -0.08% | - |
| Dec 16, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 187.99 | 0.49% | 1 |
| Dec 15, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | 187.07 | 0.09% | 1 |
| Dec 12, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 186.90 | -0.80% | - |
| Dec 11, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 188.41 | -0.07% | - |
| Dec 10, 2025 | 190.22 | 190.22 | 190.22 | 190.22 | 188.54 | 0.33% | - |
| Dec 9, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 187.92 | 0.02% | - |
| Dec 8, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 187.89 | -0.27% | 1 |
| Dec 5, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 188.41 | -0.38% | - |
| Dec 4, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 189.12 | -0.49% | 2 |
| Dec 3, 2025 | 191.76 | 191.76 | 191.76 | 191.76 | 190.06 | 0.24% | 1 |
| Dec 2, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 189.60 | -0.35% | - |
| Dec 1, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 189.44 | -1.09% | 1 |
| Nov 28, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 191.52 | -0.39% | 4 |
| Nov 26, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 192.27 | 0.34% | - |
| Nov 25, 2025 | 194.17 | 194.17 | 194.17 | 194.17 | 191.62 | 0.26% | 1 |
| Nov 24, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 191.11 | 0.48% | 1 |
| Nov 21, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 190.21 | 0.23% | - |
| Nov 20, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 189.77 | 0.38% | - |
| Nov 19, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 189.06 | -0.14% | - |
| Nov 18, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 189.33 | -0.01% | - |
| Nov 17, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 189.35 | 0.17% | - |
| Nov 14, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 189.02 | -0.49% | - |
| Nov 13, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 189.96 | -0.65% | 1 |
| Nov 12, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 191.19 | 0.15% | - |
| Nov 11, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 190.90 | 0.47% | - |
| Nov 10, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 190.00 | -0.09% | 1 |
| Nov 7, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 190.18 | -0.16% | - |
| Nov 6, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 190.48 | 0.82% | - |
| Nov 5, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 188.93 | -0.97% | 1 |
| Nov 4, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 190.79 | -0.18% | - |
| Nov 3, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 190.32 | -0.27% | 1 |
| Oct 31, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 190.83 | -0.23% | - |
| Oct 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 191.27 | -0.43% | - |
| Oct 29, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 192.11 | -0.93% | 5 |
| Oct 28, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 193.92 | 0.25% | - |
| Oct 27, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 193.43 | 0.26% | - |
| Oct 24, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 192.92 | 0.05% | - |
| Oct 23, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 192.83 | -0.60% | - |
| Oct 22, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 194.01 | 0.04% | - |
| Oct 21, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 193.92 | 0.45% | 3 |
| Oct 20, 2025 | 196.47 | 196.47 | 196.47 | 196.47 | 193.06 | 0.34% | 1 |
| Oct 17, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 192.39 | -0.19% | 9 |
| Oct 16, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 192.77 | 0.71% | 7 |
| Oct 15, 2025 | 194.79 | 194.79 | 194.79 | 194.79 | 191.40 | -0.22% | 1 |
| Oct 14, 2025 | 195.21 | 195.21 | 195.21 | 195.21 | 191.82 | 0.30% | 6 |
| Oct 13, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 191.24 | -0.02% | 1 |
| Oct 10, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 191.27 | 1.37% | 47 |
| Oct 9, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 188.67 | -0.05% | 2 |
| Oct 8, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 188.76 | 0.07% | - |
| Oct 7, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 188.62 | 0.45% | 1 |