Skip to main content
LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
185.92
+0.01 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
185.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LFBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026185.92185.92185.92185.92185.92--
Apr 27, 2026185.92185.92185.92185.92185.92-0.38%1
Apr 24, 2026186.62186.62186.62186.62186.620.08%-
Apr 23, 2026186.47186.47186.47186.47186.47-0.13%39
Apr 22, 2026186.72186.72186.72186.72186.720.12%-
Apr 21, 2026186.49186.49186.49186.49186.49-0.45%-
Apr 20, 2026187.33187.33187.33187.33187.33-0.02%2
Apr 17, 2026187.36187.36187.36187.36187.360.74%-
Apr 16, 2026185.98185.98185.98185.98185.98-0.48%1
Apr 15, 2026186.88186.88186.88186.88186.88-0.39%-
Apr 14, 2026187.62187.62187.62187.62187.620.47%-
Apr 13, 2026186.74186.74186.74186.74186.740.30%1
Apr 10, 2026186.18186.18186.18186.18186.18-0.21%-
Apr 9, 2026186.57186.57186.57186.57186.57-0.22%1
Apr 8, 2026186.97186.97186.97186.97186.970.31%10
Apr 7, 2026186.39186.39186.39186.39186.39-0.07%1
Apr 6, 2026186.52186.52186.52186.52186.52-0.08%3
Apr 2, 2026186.66186.66186.66186.66186.660.03%2
Apr 1, 2026186.61186.61186.61186.61185.78-0.32%-
Mar 31, 2026187.21187.21187.21187.21186.380.20%-
Mar 30, 2026186.84186.84186.84186.84186.011.17%1
Mar 27, 2026184.68184.68184.68184.68183.86-0.49%-
Mar 26, 2026185.59185.59185.59185.59184.76-0.72%-
Mar 25, 2026186.93186.93186.93186.93186.090.77%-
Mar 24, 2026185.50185.50185.50185.50184.67-0.46%-
Mar 23, 2026186.35186.35186.35186.35185.520.70%1
Mar 20, 2026185.06185.06185.06185.06184.23-1.73%-
Mar 19, 2026188.32188.32188.32188.32187.480.55%1
Mar 18, 2026187.28187.28187.28187.28186.44-0.56%-
Mar 17, 2026188.33188.33188.33188.33187.490.30%-
Mar 16, 2026187.76187.76187.76187.76186.920.66%3
Mar 13, 2026186.53186.53186.53186.53185.69-0.46%-
Mar 12, 2026187.38187.38187.38187.38186.55-0.19%-
Mar 11, 2026187.74187.74187.74187.74186.90-1.11%-
Mar 10, 2026189.85189.85189.85189.85189.00-0.88%-
Mar 9, 2026191.54191.54191.54191.54190.680.71%3
Mar 6, 2026190.19190.19190.19190.19189.34-0.28%-
Mar 5, 2026190.73190.73190.73190.73189.88-0.39%1
Mar 4, 2026191.49191.49191.49191.49190.63-0.23%4
Mar 3, 2026191.93191.93191.93191.93191.07-0.57%-
Mar 2, 2026193.03193.03193.03193.03191.34-0.91%1
Feb 27, 2026194.80194.80194.80194.80193.100.51%-
Feb 26, 2026193.81193.81193.81193.81192.110.44%3
Feb 25, 2026192.96192.96192.96192.96191.27--
Feb 24, 2026192.97192.97192.97192.97191.280.11%-
Feb 23, 2026192.76192.76192.76192.76191.070.32%1
Feb 20, 2026192.14192.14192.14192.14190.45-0.19%-
Feb 19, 2026192.50192.50192.50192.50190.810.13%-
Feb 18, 2026192.26192.26192.26192.26190.57-0.36%-
Feb 17, 2026192.94192.94192.94192.94191.250.17%1
Feb 13, 2026192.61192.61192.61192.61190.920.46%51
Feb 12, 2026191.73191.73191.73191.73190.051.23%41
Feb 11, 2026189.39189.39189.39189.39187.73-0.47%-
Feb 10, 2026190.30190.30190.30190.30188.630.95%6
Feb 9, 2026188.50188.50188.50188.50186.850.06%4
Feb 6, 2026188.39188.39188.39188.39186.74-0.02%3
Feb 5, 2026188.43188.43188.43188.43186.780.93%8
Feb 4, 2026186.69186.69186.69186.69185.05-0.19%15
Feb 3, 2026187.04187.04187.04187.04185.41-0.25%8
Feb 2, 2026187.52187.52187.52187.52185.05-0.40%20
Jan 30, 2026188.26188.26188.26188.26185.78-0.32%2
Jan 29, 2026188.86188.86188.86188.86186.370.11%-
Jan 28, 2026188.65188.65188.65188.65186.16-0.20%-
Jan 27, 2026189.03189.03189.03189.03186.54-0.57%-
Jan 26, 2026190.11190.11190.11190.11187.600.37%3
Jan 23, 2026189.40189.40189.40189.40186.910.25%-
Jan 22, 2026188.93188.93188.93188.93186.440.37%1
Jan 21, 2026188.24188.24188.24188.24185.760.59%-
Jan 20, 2026187.14187.14187.14187.14184.67-1.13%2
Jan 16, 2026189.28189.28189.28189.28186.79-0.48%-
Jan 15, 2026190.20190.20190.20190.20187.70-0.02%1
Jan 14, 2026190.24190.24190.24190.24187.730.49%-
Jan 13, 2026189.31189.31189.31189.31186.820.16%-
Jan 12, 2026189.02189.02189.02189.02186.53-0.28%5
Jan 9, 2026189.54189.54189.54189.54187.040.56%1
Jan 8, 2026188.45188.49188.41188.49186.00-0.51%1,055
Jan 7, 2026189.44189.44189.44189.44186.950.50%-
Jan 6, 2026188.49188.49188.49188.49186.01-0.16%1
Jan 5, 2026188.79188.79188.79188.79186.31-0.03%1
Jan 2, 2026188.86188.86188.86188.86185.55-0.17%-
Dec 31, 2025189.19189.19189.19189.19185.87-0.56%-
Dec 30, 2025190.26190.26190.26190.26186.92-0.20%-
Dec 29, 2025190.63190.63190.63190.63187.290.31%1
Dec 26, 2025190.04190.04190.04190.04186.71-0.25%37
Dec 24, 2025190.52190.52190.52190.52187.180.54%-
Dec 23, 2025189.49189.49189.49189.49186.170.10%-
Dec 22, 2025189.20189.30189.20189.30185.98-0.10%221
Dec 19, 2025189.49189.49189.49189.49186.17-0.44%5
Dec 18, 2025190.32190.32190.32190.32186.980.43%-
Dec 17, 2025189.50189.50189.50189.50186.18-0.08%-
Dec 16, 2025189.66189.66189.66189.66186.340.49%1
Dec 15, 2025188.74188.74188.74188.74185.430.09%1
Dec 12, 2025188.57188.57188.57188.57185.26-0.80%-
Dec 11, 2025190.09190.09190.09190.09186.76-0.07%-
Dec 10, 2025190.22190.22190.22190.22186.890.33%-
Dec 9, 2025189.60189.60189.60189.60186.280.02%-
Dec 8, 2025189.57189.57189.57189.57186.25-0.27%1
Dec 5, 2025190.09190.09190.09190.09186.76-0.38%-
Dec 4, 2025190.81190.81190.81190.81187.46-0.49%2
Dec 3, 2025191.76191.76191.76191.76188.390.24%1