Skip to main content
LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
186.03
+0.02 (0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
186.03
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LFDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026186.03186.03186.03186.03186.030.01%4
Apr 27, 2026186.01186.01186.01186.01186.01-0.37%4
Apr 24, 2026186.71186.71186.71186.71186.710.08%5
Apr 23, 2026186.56186.56186.56186.56186.55-0.13%50
Apr 22, 2026186.81186.81186.81186.81186.810.13%4
Apr 21, 2026186.56186.56186.56186.56186.56-0.47%47
Apr 20, 2026187.43187.43187.43187.43187.43-0.03%16
Apr 17, 2026187.49187.49187.49187.49187.490.75%10
Apr 16, 2026186.09186.09186.09186.09186.09-0.48%2
Apr 15, 2026186.98186.98186.98186.98186.98-0.39%53
Apr 14, 2026187.71187.71187.71187.71187.700.46%2
Apr 13, 2026186.84186.84186.84186.84186.840.31%13
Apr 10, 2026186.28186.28186.28186.28186.27-0.21%2
Apr 9, 2026186.68186.68186.68186.68186.68-0.21%4
Apr 8, 2026187.07187.07187.07187.07187.070.32%2
Apr 7, 2026186.48186.48186.48186.48186.48-0.07%5
Apr 6, 2026186.61186.61186.61186.61186.61-0.08%5
Apr 2, 2026186.76186.76186.76186.76186.750.02%5
Apr 1, 2026186.71186.71186.71186.71185.88-0.33%14
Mar 31, 2026187.32187.32187.32187.32186.490.21%2
Mar 30, 2026186.93186.93186.93186.93186.101.16%2
Mar 27, 2026184.79184.79184.79184.79183.96-0.47%4
Mar 26, 2026185.67185.67185.67185.67184.84-0.73%2
Mar 25, 2026187.03187.03187.03187.03186.200.77%2
Mar 24, 2026185.60185.60185.60185.60184.77-0.45%2
Mar 23, 2026186.44186.44186.44186.44185.610.69%2
Mar 20, 2026185.17185.17185.17185.17184.34-1.72%2
Mar 19, 2026188.41188.41188.41188.41187.570.56%4
Mar 18, 2026187.37187.37187.37187.37186.54-0.56%3
Mar 17, 2026188.43188.43188.43188.43187.590.29%2
Mar 16, 2026187.88187.88187.88187.88187.040.67%2
Mar 13, 2026186.63186.63186.63186.63185.80-0.45%2
Mar 12, 2026187.47187.47187.47187.47186.63-0.20%2
Mar 11, 2026187.85187.85187.85187.85187.01-1.10%2
Mar 10, 2026189.94189.94189.94189.94189.09-0.87%4
Mar 9, 2026191.62191.62191.62191.62190.760.71%5
Mar 6, 2026190.27190.27190.27190.27189.42-0.29%2
Mar 5, 2026190.82190.82190.82190.82189.97-0.39%39
Mar 4, 2026191.57191.57191.57191.57190.72-0.22%40
Mar 3, 2026192.00192.00192.00192.00191.14-0.58%2
Mar 2, 2026193.12193.12193.12193.12191.43-0.91%11
Feb 27, 2026194.89194.89194.89194.89193.190.52%2
Feb 26, 2026193.89193.89193.89193.89192.190.44%5
Feb 25, 2026193.05193.05193.05193.05191.36-0.01%2
Feb 24, 2026193.06193.06193.06193.06191.370.11%2
Feb 23, 2026192.85192.85192.85192.85191.160.33%2
Feb 20, 2026192.23192.23192.23192.23190.54-0.18%4
Feb 19, 2026192.58192.58192.58192.58190.890.13%3
Feb 18, 2026192.33192.33192.33192.33190.65-0.36%3
Feb 17, 2026193.02193.02193.02193.02191.330.18%48
Feb 13, 2026192.68192.68192.68192.68190.990.45%3
Feb 12, 2026190.83191.81190.83191.81190.131.23%112
Feb 11, 2026189.48189.48189.48189.48187.82-0.47%3
Feb 10, 2026190.38190.38190.38190.38188.710.95%8
Feb 9, 2026188.60188.60188.60188.60186.950.06%10
Feb 6, 2026188.49188.49188.49188.49186.84-0.02%10
Feb 5, 2026188.52188.52188.52188.52186.870.94%19
Feb 4, 2026186.76186.76186.76186.76185.13-0.19%11
Feb 3, 2026187.12187.12187.12187.12185.48-0.24%8
Feb 2, 2026187.57187.57187.57187.57185.10-0.41%77
Jan 30, 2026188.35188.35188.35188.35185.87-0.31%3
Jan 29, 2026188.93188.93188.93188.93186.440.12%3
Jan 28, 2026188.70188.70188.70188.70186.22-0.20%63
Jan 27, 2026189.09189.09189.09189.09186.60-0.57%10
Jan 26, 2026190.16190.16190.16190.16187.660.36%4
Jan 23, 2026189.47189.47189.47189.47186.980.25%8
Jan 22, 2026189.00189.00189.00189.00186.510.36%23
Jan 21, 2026188.32188.32188.32188.32185.840.59%16
Jan 20, 2026187.21187.21187.21187.21184.74-1.10%4
Jan 16, 2026189.30189.30189.30189.30186.80-0.48%16
Jan 15, 2026190.21190.21190.21190.21187.71-0.05%8
Jan 14, 2026190.30190.30190.30190.30187.790.49%21
Jan 13, 2026189.38189.38189.38189.38186.880.15%3
Jan 12, 2026189.10189.10189.10189.10186.61-0.27%16
Jan 9, 2026189.62189.62189.62189.62187.120.55%138
Jan 8, 2026188.58188.58188.58188.58186.10-0.50%4
Jan 7, 2026189.52189.52189.52189.52187.030.50%4
Jan 6, 2026188.59188.59188.59188.59186.10-0.15%5
Jan 5, 2026188.48188.87188.48188.87186.38-0.05%136
Jan 2, 2026188.96188.96188.96188.96185.65-0.16%3
Dec 31, 2025189.26189.26189.26189.26185.95-0.57%3
Dec 30, 2025190.34190.34190.34190.34187.01-0.20%3
Dec 29, 2025190.71190.71190.71190.71187.370.30%45
Dec 26, 2025190.14190.14190.14190.14186.80-0.24%3
Dec 24, 2025190.59190.59190.59190.59187.250.53%5
Dec 23, 2025189.58189.58189.58189.58186.260.11%5
Dec 22, 2025189.38189.38189.38189.38186.06-0.10%3
Dec 19, 2025189.56189.56189.56189.56186.24-0.44%3
Dec 18, 2025190.41190.41190.41190.41187.070.43%3
Dec 17, 2025189.60189.60189.60189.60186.28-0.08%3
Dec 16, 2025189.74189.74189.74189.74186.420.49%8
Dec 15, 2025188.83188.83188.83188.83185.520.08%3
Dec 12, 2025188.67188.67188.67188.67185.37-0.79%3
Dec 11, 2025190.17190.17190.17190.17186.84-0.07%3
Dec 10, 2025190.30190.30190.30190.30186.970.33%8
Dec 9, 2025189.68189.68189.68189.68186.350.01%13
Dec 8, 2025189.65189.65189.65189.65186.33-0.27%5
Dec 5, 2025190.16190.16190.16190.16186.83-0.39%57
Dec 4, 2025190.89190.89190.89190.89187.55-0.49%14
Dec 3, 2025191.83191.83191.83191.83188.470.24%6