Skip to main content
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
22.87
-0.33 (-1.42%)
At close: Apr 28, 2026, 4:00 PM EDT
22.58
-0.29 (-1.27%)
After-hours: Apr 28, 2026, 6:55 PM EDT

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.7522.8822.4522.8722.87-1.42%61,505
Apr 27, 202623.4823.4922.9623.2023.20-1.07%129,263
Apr 24, 202623.7423.7423.3023.4523.450.47%41,741
Apr 23, 202623.8423.9222.9823.3423.34-2.22%42,291
Apr 22, 202623.6223.9923.6223.8723.872.53%87,976
Apr 21, 202623.9624.0023.1523.2823.02-2.77%289,252
Apr 20, 202623.2123.9523.2123.9423.680.69%54,102
Apr 17, 202623.7523.9523.5223.7823.522.55%77,793
Apr 16, 202623.2923.2922.6623.1922.930.21%52,577
Apr 15, 202622.7223.1422.6523.1422.891.14%48,091
Apr 14, 202622.6723.2122.6322.8822.401.82%67,402
Apr 13, 202621.1022.4721.1022.4721.994.85%50,748
Apr 10, 202621.5321.6921.3821.4320.980.61%36,961
Apr 9, 202621.1421.5620.8421.3020.850.76%32,268
Apr 8, 202621.2721.5720.9921.1420.692.82%50,360
Apr 7, 202620.3420.6019.9020.5619.911.88%24,656
Apr 6, 202620.3420.5620.1520.1819.540.50%55,461
Apr 2, 202619.3120.0919.0920.0819.440.35%35,348
Apr 1, 202620.1620.3019.7520.0119.38-0.79%27,164
Mar 31, 202619.2920.1719.2920.1719.335.99%45,555
Mar 30, 202619.8020.1018.8319.0318.24-2.52%53,374
Mar 27, 202620.0520.0919.3719.5218.71-4.54%56,951
Mar 26, 202621.0021.1320.3820.4519.60-3.36%57,050
Mar 25, 202621.2221.5821.0021.1620.280.67%67,367
Mar 24, 202621.5021.6520.8421.0219.93-3.40%63,452
Mar 23, 202621.1822.0021.1821.7620.633.32%50,640
Mar 20, 202621.5221.6420.8021.0619.97-3.39%36,200
Mar 19, 202621.2621.9720.9721.8020.671.40%29,139
Mar 18, 202622.0822.1321.5021.5020.39-4.53%39,518
Mar 17, 202622.3322.6422.2022.5221.131.12%743,011
Mar 16, 202622.0022.3121.9522.2720.903.58%112,528
Mar 13, 202621.6822.0221.4321.5020.170.63%65,842
Mar 12, 202621.6321.6321.0721.3720.05-2.44%36,123
Mar 11, 202621.7822.0321.4721.9020.550.41%62,287
Mar 10, 202621.7422.1321.6321.8120.250.28%30,495
Mar 9, 202620.9621.7520.9121.7520.192.99%35,519
Mar 6, 202621.6521.6821.0221.1219.61-4.23%58,322
Mar 5, 202622.5922.5921.6422.0520.47-1.97%86,168
Mar 4, 202621.6422.6121.6422.4920.884.72%36,310
Mar 3, 202621.5521.8821.0421.4819.72-1.51%23,801
Mar 2, 202620.9322.3020.9321.8120.030.88%65,630
Feb 27, 202621.5221.8321.3121.6219.85-1.19%39,231
Feb 26, 202621.9322.0021.4121.8820.090.46%66,451
Feb 25, 202621.4521.9921.4521.7820.001.35%68,993
Feb 24, 202620.4121.4920.3021.4919.534.22%89,216
Feb 23, 202620.6220.8620.3720.6218.74-2.04%63,671
Feb 20, 202621.1221.7120.9021.0519.13-1.08%47,470
Feb 19, 202620.7621.2820.4021.2819.341.67%45,815
Feb 18, 202620.8521.4120.7520.9319.02-0.38%72,124
Feb 17, 202621.0121.3220.6321.0118.89-1.27%75,305
Feb 13, 202620.8321.5520.7821.2819.133.20%83,763
Feb 12, 202621.4521.5020.5320.6218.53-3.78%74,475
Feb 11, 202622.0022.0020.9821.4319.26-4.03%47,070
Feb 10, 202622.1622.6522.1422.3319.88-0.71%70,833
Feb 9, 202621.4622.6921.4622.4920.023.59%85,434
Feb 6, 202620.5621.7120.5621.7119.329.43%139,860
Feb 5, 202621.2921.4519.8319.8417.66-8.19%314,704
Feb 4, 202622.4722.4721.0021.6119.24-6.53%192,312
Feb 3, 202623.6723.7322.3023.1220.37-2.65%176,554
Feb 2, 202623.6024.1123.5423.7520.93-1.53%124,764
Jan 30, 202624.6424.9823.8724.1221.25-3.71%140,649
Jan 29, 202625.7125.8424.6625.0522.07-3.51%198,232
Jan 28, 202626.0026.3025.8025.9622.87-1.18%73,829
Jan 27, 202625.8026.3025.5626.2722.902.78%77,630
Jan 26, 202625.6825.9725.5625.5622.29-1.62%59,288
Jan 23, 202625.5526.3925.2425.9822.651.48%82,666
Jan 22, 202625.8626.1025.4925.6022.32-0.54%64,212
Jan 21, 202625.8226.3225.0025.7422.44-1.38%78,356
Jan 20, 202626.3226.9025.7426.1022.51-3.69%131,639
Jan 16, 202626.6427.1326.3927.1023.372.07%75,519
Jan 15, 202626.9026.9026.3526.5522.90-0.75%58,734
Jan 14, 202626.5226.9026.4026.7523.070.19%71,143
Jan 13, 202626.5226.8026.3326.7022.781.33%74,080
Jan 12, 202625.8026.5725.8026.3522.481.31%121,381
Jan 9, 202626.5026.5425.9726.0122.19-0.80%56,655
Jan 8, 202626.1026.5025.8926.2222.370.46%50,825
Jan 7, 202626.3226.4426.0326.1022.27-2.39%72,520
Jan 6, 202626.9627.1026.3726.7422.57-0.96%75,967
Jan 5, 202626.3627.0226.3627.0022.793.89%114,233
Jan 2, 202625.2826.0025.0825.9921.944.17%124,659
Dec 31, 202525.2125.4024.8924.9521.06-2.00%146,448
Dec 30, 202525.7525.9525.4625.4621.28-1.01%136,717
Dec 29, 202525.6026.2325.6025.7221.50-0.35%135,252
Dec 26, 202526.1026.2825.7325.8121.57-1.07%129,987
Dec 24, 202526.0326.3126.0126.0921.81-1.40%87,476
Dec 23, 202526.5826.6326.2426.4621.88-1.23%83,553
Dec 22, 202526.7127.0626.6726.7922.151.36%74,516
Dec 19, 202525.8526.5025.8526.4321.852.92%119,221
Dec 18, 202525.9626.3825.5625.6821.231.06%92,969
Dec 17, 202526.1826.5025.2925.4121.01-3.31%237,511
Dec 16, 202526.0126.4125.9226.2821.500.92%111,480
Dec 15, 202527.5527.5526.0126.0421.30-6.06%183,423
Dec 12, 202528.2928.5827.4127.7222.67-2.81%92,077
Dec 11, 202528.0028.5227.6128.5223.33-0.45%83,808
Dec 10, 202528.2528.7628.0928.6523.430.46%124,776
Dec 9, 202528.3529.2328.1828.5223.06-0.28%97,187
Dec 8, 202528.5528.6028.1328.6023.121.27%95,268
Dec 5, 202528.6528.6528.0528.2422.83-1.40%89,770
Dec 4, 202528.2328.6727.9928.6423.151.38%149,142
Dec 3, 202527.8028.2627.4528.2522.840.32%115,216