YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
21.69
+0.58 (2.75%)
Jun 26, 2026, 4:00 PM EDT - Market closed
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.82 | 21.80 | 20.64 | 21.69 | 21.69 | 2.75% | 39,748 |
| Jun 25, 2026 | 22.00 | 22.00 | 20.70 | 21.11 | 21.11 | -2.04% | 52,054 |
| Jun 24, 2026 | 22.09 | 22.29 | 21.21 | 21.55 | 21.55 | -3.82% | 44,810 |
| Jun 23, 2026 | 22.07 | 23.00 | 22.00 | 22.65 | 22.41 | -1.44% | 48,209 |
| Jun 22, 2026 | 23.20 | 24.01 | 22.86 | 22.98 | 22.73 | -0.65% | 63,521 |
| Jun 18, 2026 | 23.24 | 23.24 | 22.65 | 23.13 | 22.88 | 2.21% | 38,275 |
| Jun 17, 2026 | 22.88 | 23.53 | 22.63 | 22.63 | 22.39 | -2.38% | 24,635 |
| Jun 16, 2026 | 23.42 | 23.65 | 23.00 | 23.43 | 22.93 | 0.64% | 60,806 |
| Jun 15, 2026 | 23.35 | 23.65 | 23.28 | 23.28 | 22.79 | 3.65% | 31,968 |
| Jun 12, 2026 | 22.31 | 22.89 | 22.20 | 22.46 | 21.98 | 0.36% | 36,013 |
| Jun 11, 2026 | 21.39 | 22.38 | 21.21 | 22.38 | 21.91 | 5.67% | 71,844 |
| Jun 10, 2026 | 21.55 | 22.32 | 21.15 | 21.18 | 20.73 | -3.50% | 37,068 |
| Jun 9, 2026 | 22.60 | 23.00 | 21.33 | 22.17 | 21.48 | -1.90% | 79,678 |
| Jun 8, 2026 | 22.44 | 22.69 | 21.95 | 22.60 | 21.90 | 4.44% | 71,224 |
| Jun 5, 2026 | 22.88 | 22.88 | 21.05 | 21.64 | 20.97 | -6.92% | 152,979 |
| Jun 4, 2026 | 23.06 | 23.50 | 22.86 | 23.25 | 22.53 | - | 104,501 |
| Jun 3, 2026 | 23.75 | 23.96 | 23.24 | 23.25 | 22.53 | -3.11% | 72,171 |
| Jun 2, 2026 | 24.50 | 24.75 | 24.10 | 24.26 | 23.25 | -2.05% | 98,396 |
| Jun 1, 2026 | 24.50 | 25.01 | 24.00 | 24.77 | 23.74 | 0.07% | 88,776 |
| May 29, 2026 | 24.45 | 24.75 | 23.93 | 24.75 | 23.72 | 1.23% | 41,047 |
| May 28, 2026 | 23.90 | 24.55 | 23.55 | 24.45 | 23.43 | 1.75% | 79,729 |
| May 27, 2026 | 23.62 | 24.21 | 23.57 | 24.03 | 23.03 | 1.02% | 46,135 |
| May 26, 2026 | 24.09 | 24.33 | 23.95 | 24.04 | 22.80 | 1.56% | 63,430 |
| May 22, 2026 | 23.92 | 23.95 | 23.51 | 23.67 | 22.45 | -0.42% | 47,487 |
| May 21, 2026 | 23.43 | 23.81 | 23.26 | 23.77 | 22.54 | 2.46% | 55,301 |
| May 20, 2026 | 22.87 | 23.54 | 22.78 | 23.20 | 22.00 | 2.36% | 33,173 |
| May 19, 2026 | 23.00 | 23.26 | 22.57 | 22.92 | 21.50 | -1.38% | 72,719 |
| May 18, 2026 | 23.65 | 23.65 | 22.72 | 23.24 | 21.80 | -2.31% | 131,588 |
| May 15, 2026 | 24.08 | 24.39 | 23.64 | 23.79 | 22.31 | -4.38% | 56,246 |
| May 14, 2026 | 24.27 | 25.13 | 23.90 | 24.88 | 23.33 | 3.02% | 49,326 |
| May 13, 2026 | 24.25 | 24.41 | 23.66 | 24.15 | 22.65 | -0.48% | 112,766 |
| May 12, 2026 | 24.45 | 24.64 | 23.88 | 24.53 | 22.76 | -1.45% | 64,269 |
| May 11, 2026 | 24.35 | 25.18 | 24.00 | 24.89 | 23.09 | 2.18% | 78,206 |
| May 8, 2026 | 24.50 | 24.56 | 23.95 | 24.36 | 22.60 | 0.36% | 64,474 |
| May 7, 2026 | 24.73 | 24.73 | 23.97 | 24.27 | 22.52 | -2.41% | 51,062 |
| May 6, 2026 | 24.67 | 24.89 | 24.22 | 24.87 | 23.07 | 4.79% | 50,262 |
| May 5, 2026 | 23.88 | 24.15 | 23.68 | 23.99 | 22.02 | 1.33% | 125,797 |
| May 4, 2026 | 22.86 | 23.80 | 22.86 | 23.67 | 21.73 | 2.68% | 69,578 |
| May 1, 2026 | 22.74 | 23.30 | 22.74 | 23.05 | 21.16 | 1.65% | 42,869 |
| Apr 30, 2026 | 22.29 | 22.87 | 22.19 | 22.68 | 20.82 | 3.47% | 42,557 |
| Apr 29, 2026 | 22.64 | 22.71 | 21.71 | 21.92 | 20.12 | -3.21% | 44,795 |
| Apr 28, 2026 | 22.75 | 22.88 | 22.45 | 22.87 | 20.79 | -1.42% | 61,790 |
| Apr 27, 2026 | 23.48 | 23.49 | 22.96 | 23.20 | 21.09 | -1.07% | 129,406 |
| Apr 24, 2026 | 23.74 | 23.74 | 23.30 | 23.45 | 21.32 | 0.47% | 42,045 |
| Apr 23, 2026 | 23.84 | 23.92 | 22.98 | 23.34 | 21.22 | -2.22% | 42,736 |
| Apr 22, 2026 | 23.62 | 23.99 | 23.62 | 23.87 | 21.70 | 3.68% | 88,167 |
| Apr 21, 2026 | 23.96 | 24.00 | 23.15 | 23.28 | 20.93 | -2.77% | 289,252 |
| Apr 20, 2026 | 23.21 | 23.95 | 23.21 | 23.94 | 21.53 | 0.68% | 54,102 |
| Apr 17, 2026 | 23.75 | 23.95 | 23.52 | 23.78 | 21.38 | 2.55% | 77,793 |
| Apr 16, 2026 | 23.29 | 23.29 | 22.66 | 23.19 | 20.85 | 0.21% | 52,577 |
| Apr 15, 2026 | 22.72 | 23.14 | 22.65 | 23.14 | 20.81 | 2.19% | 48,091 |
| Apr 14, 2026 | 22.67 | 23.21 | 22.63 | 22.88 | 20.36 | 1.82% | 67,402 |
| Apr 13, 2026 | 21.10 | 22.47 | 21.10 | 22.47 | 19.99 | 4.85% | 50,748 |
| Apr 10, 2026 | 21.53 | 21.69 | 21.38 | 21.43 | 19.07 | 0.61% | 36,961 |
| Apr 9, 2026 | 21.14 | 21.56 | 20.84 | 21.30 | 18.95 | 0.76% | 32,268 |
| Apr 8, 2026 | 21.27 | 21.57 | 20.99 | 21.14 | 18.81 | 3.93% | 50,360 |
| Apr 7, 2026 | 20.34 | 20.60 | 19.90 | 20.56 | 18.10 | 1.88% | 24,656 |
| Apr 6, 2026 | 20.34 | 20.56 | 20.15 | 20.18 | 17.76 | 0.50% | 55,461 |
| Apr 2, 2026 | 19.31 | 20.09 | 19.09 | 20.08 | 17.68 | 0.35% | 35,348 |
| Apr 1, 2026 | 20.16 | 20.30 | 19.75 | 20.01 | 17.61 | 0.22% | 27,164 |
| Mar 31, 2026 | 19.29 | 20.17 | 19.29 | 20.17 | 17.58 | 5.99% | 45,555 |
| Mar 30, 2026 | 19.80 | 20.10 | 18.83 | 19.03 | 16.58 | -2.52% | 53,374 |
| Mar 27, 2026 | 20.05 | 20.09 | 19.37 | 19.52 | 17.01 | -4.54% | 56,951 |
| Mar 26, 2026 | 21.00 | 21.13 | 20.38 | 20.45 | 17.82 | -3.36% | 57,050 |
| Mar 25, 2026 | 21.22 | 21.58 | 21.00 | 21.16 | 18.44 | 1.76% | 67,367 |
| Mar 24, 2026 | 21.50 | 21.65 | 20.84 | 21.02 | 18.12 | -3.40% | 63,452 |
| Mar 23, 2026 | 21.18 | 22.00 | 21.18 | 21.76 | 18.76 | 3.32% | 50,640 |
| Mar 20, 2026 | 21.52 | 21.64 | 20.80 | 21.06 | 18.16 | -3.39% | 36,200 |
| Mar 19, 2026 | 21.26 | 21.97 | 20.97 | 21.80 | 18.79 | 1.40% | 29,139 |
| Mar 18, 2026 | 22.08 | 22.13 | 21.50 | 21.50 | 18.54 | -3.51% | 39,518 |
| Mar 17, 2026 | 22.33 | 22.64 | 22.20 | 22.52 | 19.21 | 1.12% | 743,011 |
| Mar 16, 2026 | 22.00 | 22.31 | 21.95 | 22.27 | 19.00 | 3.58% | 112,528 |
| Mar 13, 2026 | 21.68 | 22.02 | 21.43 | 21.50 | 18.34 | 0.63% | 65,842 |
| Mar 12, 2026 | 21.63 | 21.63 | 21.07 | 21.37 | 18.22 | -2.44% | 36,123 |
| Mar 11, 2026 | 21.78 | 22.03 | 21.47 | 21.90 | 18.68 | 1.48% | 62,287 |
| Mar 10, 2026 | 21.74 | 22.13 | 21.63 | 21.81 | 18.41 | 0.28% | 30,495 |
| Mar 9, 2026 | 20.96 | 21.75 | 20.91 | 21.75 | 18.36 | 2.99% | 35,519 |
| Mar 6, 2026 | 21.65 | 21.68 | 21.02 | 21.12 | 17.82 | -4.22% | 58,322 |
| Mar 5, 2026 | 22.59 | 22.59 | 21.64 | 22.05 | 18.61 | -1.97% | 86,168 |
| Mar 4, 2026 | 21.64 | 22.61 | 21.64 | 22.49 | 18.98 | 5.88% | 36,310 |
| Mar 3, 2026 | 21.55 | 21.88 | 21.04 | 21.48 | 17.93 | -1.51% | 23,801 |
| Mar 2, 2026 | 20.93 | 22.30 | 20.93 | 21.81 | 18.21 | 0.88% | 65,630 |
| Feb 27, 2026 | 21.52 | 21.83 | 21.31 | 21.62 | 18.05 | -1.19% | 39,231 |
| Feb 26, 2026 | 21.93 | 22.00 | 21.41 | 21.88 | 18.26 | 0.46% | 66,451 |
| Feb 25, 2026 | 21.45 | 21.99 | 21.45 | 21.78 | 18.18 | 2.40% | 68,993 |
| Feb 24, 2026 | 20.41 | 21.49 | 20.30 | 21.49 | 17.75 | 4.22% | 89,216 |
| Feb 23, 2026 | 20.62 | 20.86 | 20.37 | 20.62 | 17.04 | -2.04% | 63,671 |
| Feb 20, 2026 | 21.12 | 21.71 | 20.90 | 21.05 | 17.39 | -1.08% | 47,470 |
| Feb 19, 2026 | 20.76 | 21.28 | 20.40 | 21.28 | 17.58 | 1.67% | 45,815 |
| Feb 18, 2026 | 20.85 | 21.41 | 20.75 | 20.93 | 17.29 | 0.72% | 72,124 |
| Feb 17, 2026 | 21.01 | 21.32 | 20.63 | 21.01 | 17.17 | -1.27% | 75,305 |
| Feb 13, 2026 | 20.83 | 21.55 | 20.78 | 21.28 | 17.39 | 3.20% | 83,763 |
| Feb 12, 2026 | 21.45 | 21.50 | 20.53 | 20.62 | 16.85 | -3.78% | 74,475 |
| Feb 11, 2026 | 22.00 | 22.00 | 20.98 | 21.43 | 17.51 | -3.09% | 47,070 |
| Feb 10, 2026 | 22.16 | 22.65 | 22.14 | 22.33 | 18.07 | -0.71% | 70,833 |
| Feb 9, 2026 | 21.46 | 22.69 | 21.46 | 22.49 | 18.20 | 3.59% | 85,434 |
| Feb 6, 2026 | 20.56 | 21.71 | 20.56 | 21.71 | 17.57 | 9.43% | 139,860 |
| Feb 5, 2026 | 21.29 | 21.45 | 19.83 | 19.84 | 16.05 | -8.19% | 314,704 |
| Feb 4, 2026 | 22.47 | 22.47 | 21.00 | 21.61 | 17.49 | -5.57% | 192,312 |
| Feb 3, 2026 | 23.67 | 23.73 | 22.30 | 23.12 | 18.52 | -2.65% | 176,554 |