LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.95	37.05	36.95	36.98	36.98	-1.77%	1,073
Apr 27, 2026	38.20	38.20	37.60	37.64	37.64	0.40%	2,221
Apr 24, 2026	37.12	37.49	37.12	37.49	37.49	0.60%	1,039
Apr 23, 2026	36.78	37.27	36.78	37.27	37.27	-1.96%	2,304
Apr 22, 2026	38.29	38.29	37.90	38.02	38.01	0.38%	2,559
Apr 21, 2026	38.41	38.41	37.87	37.87	37.87	-2.26%	3,545
Apr 20, 2026	38.86	38.86	38.65	38.74	38.74	0.28%	962
Apr 17, 2026	38.20	38.96	38.20	38.63	38.63	3.08%	3,016
Apr 16, 2026	37.38	37.48	37.31	37.48	37.48	-1.21%	3,142
Apr 15, 2026	37.75	37.94	37.53	37.94	37.94	0.69%	1,078
Apr 14, 2026	37.32	37.87	37.32	37.68	37.68	3.29%	3,063
Apr 13, 2026	35.97	36.48	35.97	36.48	36.48	3.48%	1,448
Apr 10, 2026	35.74	35.74	35.06	35.25	35.25	-1.83%	539
Apr 9, 2026	35.88	35.97	35.88	35.91	35.91	0.07%	4,250
Apr 8, 2026	36.32	36.32	35.70	35.89	35.89	1.47%	4,846
Apr 7, 2026	35.13	35.37	34.96	35.37	35.37	0.55%	1,527
Apr 6, 2026	35.55	35.57	35.17	35.17	35.17	0.70%	4,142
Apr 2, 2026	35.17	35.17	34.66	34.93	34.93	0.02%	4,696
Apr 1, 2026	35.10	35.10	34.92	34.92	34.92	-0.19%	386
Mar 31, 2026	33.72	35.01	33.72	34.99	34.99	6.16%	2,584
Mar 30, 2026	33.41	33.53	32.84	32.96	32.96	-0.45%	3,923
Mar 27, 2026	33.43	33.43	33.11	33.11	33.11	-2.46%	5,029
Mar 26, 2026	34.04	34.29	33.94	33.94	33.94	-0.82%	3,284
Mar 25, 2026	34.32	34.32	34.11	34.22	34.22	3.01%	1,393
Mar 24, 2026	33.30	33.30	33.22	33.22	33.22	-1.49%	465
Mar 23, 2026	34.06	34.06	33.67	33.72	33.72	1.58%	14,738
Mar 20, 2026	33.51	33.51	33.20	33.20	33.20	-2.08%	1,132
Mar 19, 2026	33.42	33.91	33.42	33.91	33.91	1.07%	1,867
Mar 18, 2026	34.06	34.06	33.55	33.55	33.55	-2.78%	1,506
Mar 17, 2026	34.64	34.77	34.44	34.50	34.50	0.59%	2,425
Mar 16, 2026	34.03	34.42	34.03	34.30	34.30	2.05%	2,111
Mar 13, 2026	34.47	34.47	33.56	33.61	33.61	-0.62%	11,299
Mar 12, 2026	33.72	33.97	33.65	33.82	33.82	-3.41%	1,578
Mar 11, 2026	34.88	35.01	34.80	35.01	35.01	-0.57%	423
Mar 10, 2026	35.21	35.62	35.21	35.21	35.21	0.62%	1,036
Mar 9, 2026	34.52	35.02	34.20	35.00	35.00	1.39%	2,040
Mar 6, 2026	34.54	34.69	34.52	34.52	34.52	-1.55%	571
Mar 5, 2026	35.21	35.21	34.91	35.06	35.06	-2.04%	2,216
Mar 4, 2026	35.57	35.96	35.31	35.79	35.79	0.92%	3,584
Mar 3, 2026	35.03	35.88	35.03	35.47	35.47	-2.38%	4,698
Mar 2, 2026	36.40	36.40	36.33	36.33	36.33	-0.13%	900
Feb 27, 2026	36.47	36.47	36.07	36.38	36.38	-0.53%	43,210
Feb 26, 2026	36.29	36.57	36.17	36.57	36.57	-0.79%	1,112
Feb 25, 2026	36.50	36.86	36.50	36.86	36.86	0.42%	1,644
Feb 24, 2026	36.43	36.72	36.39	36.71	36.71	1.06%	37,170
Feb 23, 2026	36.04	36.70	36.04	36.33	36.33	-0.21%	1,224
Feb 20, 2026	36.66	36.66	36.26	36.40	36.40	-0.11%	36,599
Feb 19, 2026	40.10	40.10	36.20	36.44	36.44	-0.02%	65,385
Feb 18, 2026	36.71	36.77	36.19	36.45	36.45	0.66%	1,481
Feb 17, 2026	35.97	36.30	35.97	36.21	36.21	1.69%	756
Feb 13, 2026	36.06	36.30	35.61	35.61	35.61	-0.13%	486
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.84%	744
Feb 11, 2026	35.21	35.96	35.21	35.96	35.96	-0.04%	1,450
Feb 10, 2026	36.02	36.19	35.97	35.97	35.97	1.47%	1,082
Feb 9, 2026	35.04	35.57	35.04	35.45	35.45	0.31%	755
Feb 6, 2026	34.70	35.34	34.70	35.34	35.34	3.31%	962
Feb 5, 2026	35.65	35.85	34.21	34.21	34.21	-3.46%	2,192
Feb 4, 2026	35.79	35.79	35.43	35.43	35.43	-2.45%	2,390
Feb 3, 2026	36.67	36.67	35.99	36.32	36.32	-	4,418
Feb 2, 2026	36.23	36.37	36.23	36.32	36.32	1.91%	1,105
Jan 30, 2026	35.52	35.65	35.49	35.64	35.64	-1.12%	1,507
Jan 29, 2026	35.74	36.05	35.74	36.05	36.05	0.47%	3,851
Jan 28, 2026	35.94	36.01	35.87	35.88	35.88	-1.22%	2,702
Jan 27, 2026	36.20	36.35	36.20	36.32	36.32	0.43%	7,660
Jan 26, 2026	36.09	36.36	36.09	36.17	36.17	0.46%	1,300
Jan 23, 2026	36.64	36.70	35.95	36.00	36.00	-2.66%	6,135
Jan 22, 2026	36.43	37.19	36.43	36.99	36.99	1.60%	1,348
Jan 21, 2026	36.12	36.40	36.04	36.40	36.40	0.56%	3,774
Jan 20, 2026	35.84	36.20	35.83	36.20	36.20	0.77%	2,135
Jan 16, 2026	36.08	36.47	35.93	35.93	35.93	-0.77%	1,126
Jan 15, 2026	35.85	36.29	35.78	36.21	36.20	0.17%	3,433
Jan 14, 2026	35.64	36.19	35.64	36.15	36.15	1.24%	1,482
Jan 13, 2026	35.50	35.70	34.04	35.70	35.70	-1.49%	12,572
Jan 12, 2026	36.85	36.85	35.68	36.24	36.24	-0.79%	6,407
Jan 9, 2026	37.05	37.05	36.53	36.53	36.53	-0.41%	1,958
Jan 8, 2026	36.80	36.91	36.40	36.68	36.68	-0.94%	3,310
Jan 7, 2026	36.72	37.36	36.60	37.03	37.03	1.76%	14,341
Jan 6, 2026	36.54	36.74	36.20	36.39	36.39	1.05%	5,385
Jan 5, 2026	35.87	36.01	35.47	36.01	36.01	-0.58%	11,851
Jan 2, 2026	36.12	36.67	35.86	36.22	36.22	-1.08%	7,280
Dec 31, 2025	36.86	36.86	36.59	36.62	36.61	-2.02%	6,045
Dec 30, 2025	37.88	37.88	37.21	37.37	37.37	-1.85%	4,893
Dec 29, 2025	34.77	38.33	34.77	38.07	38.07	-2.07%	9,456
Dec 26, 2025	38.88	38.98	38.74	38.88	38.87	-1.03%	2,799
Dec 24, 2025	39.17	39.38	39.17	39.28	39.28	1.23%	1,155
Dec 23, 2025	39.23	39.23	38.79	38.80	38.80	-0.92%	7,645
Dec 22, 2025	38.61	39.16	38.61	39.16	39.16	2.07%	2,972
Dec 19, 2025	37.57	38.42	37.57	38.36	38.36	2.63%	5,190
Dec 18, 2025	37.56	37.56	37.34	37.38	37.38	-0.86%	3,840
Dec 17, 2025	38.49	38.52	37.70	37.70	37.70	-1.50%	7,458
Dec 16, 2025	38.45	38.45	38.14	38.28	38.28	-0.82%	10,563
Dec 15, 2025	39.46	39.46	38.55	38.60	38.60	-1.21%	8,065
Dec 12, 2025	38.78	39.16	38.78	39.07	39.07	0.46%	3,893
Dec 11, 2025	39.57	39.57	38.89	38.89	38.89	-1.16%	12,742
Dec 10, 2025	38.68	39.56	38.68	39.35	39.35	0.62%	7,784
Dec 9, 2025	39.60	39.60	39.01	39.11	39.11	-0.03%	11,298
Dec 8, 2025	39.19	39.52	38.48	39.12	39.12	3.79%	7,832
Dec 5, 2025	37.65	37.79	37.63	37.69	37.69	-0.58%	10,924
Dec 4, 2025	37.51	37.92	37.51	37.91	37.91	1.38%	4,662
Dec 3, 2025	37.26	37.57	37.26	37.40	37.40	2.27%	4,269